![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Renalytix PLC (PK) | USOTC:RTNXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 | 0.0036 | 900.17 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
24 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
21 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
20 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
18 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
17 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
14 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
13 Jun 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 750 |
12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
11 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
10 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
06 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
05 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
03 Jun 2024 | 0.20 | -0.08 | -28.57% | 0.20 | 0.20 | 558 |
31 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
30 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
29 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
28 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.16 | 0.1770642 | 654 | -0.04 | -20.00% |
3 Months | 0.34 | 0.34 | 0.16 | 0.284786 | 893 | -0.18 | -52.94% |
6 Months | 0.6212 | 0.641 | 0.16 | 0.5007302 | 2,077 | -0.4612 | -74.24% |
1 Year | 1.91 | 1.91 | 0.1541 | 0.6402667 | 3,121 | -1.75 | -91.62% |
3 Years | 15.2663 | 15.2874 | 0.1541 | 3.17 | 2,647 | -15.11 | -98.95% |
5 Years | 3.9231 | 17.15 | 0.1541 | 5.68 | 5,015 | -3.76 | -95.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions