We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Ltd (PK) | USOTC:RTNTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.44 | 4.59% | 78.44 | 73.13 | 80.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.44 | 78.44 | 78.44 | 281 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 78.44 | 3.44 | 4.59% | 78.44 | 78.44 | 281 |
| 13 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 12 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Feb 2025 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 441 |
| 10 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 07 Feb 2025 | 76.00 | 0.50 | 0.66% | 75.865 | 76.00 | 527 |
| 06 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 05 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 04 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 03 Feb 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 31 Jan 2025 | 75.50 | 4.00 | 5.59% | 74.504 | 75.50 | 514 |
| 30 Jan 2025 | 71.50 | -3.70 | -4.92% | 71.50 | 71.50 | 335 |
| 29 Jan 2025 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 0 |
| 28 Jan 2025 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 0 |
| 27 Jan 2025 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 300 |
| 24 Jan 2025 | 75.20 | 0.36 | 0.48% | 75.20 | 76.296 | 273 |
| 23 Jan 2025 | 74.842 | -1.88 | -2.45% | 74.832 | 74.842 | 750 |
| 22 Jan 2025 | 76.72 | -0.48 | -0.62% | 76.72 | 76.72 | 607 |
| 21 Jan 2025 | 77.198 | 4.20 | 5.75% | 75.00 | 77.21 | 694 |
| 17 Jan 2025 | 73.00 | -1.95 | -2.60% | 73.00 | 73.00 | 129 |
| 16 Jan 2025 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.865 | 78.44 | 75.00 | 75.54 | 484 | 2.58 | 3.39% |
| 1 Month | 73.00 | 78.44 | 71.50 | 75.42 | 457 | 5.44 | 7.45% |
| 3 Months | 74.44 | 79.00 | 70.17 | 74.68 | 722 | 4.00 | 5.37% |
| 6 Months | 74.36 | 90.48 | 70.17 | 75.29 | 992 | 4.08 | 5.49% |
| 1 Year | 84.42 | 90.48 | 70.17 | 77.42 | 811 | -5.98 | -7.08% |
| 3 Years | 87.77 | 94.30 | 55.046 | 77.05 | 1,048 | -9.33 | -10.63% |
| 5 Years | 59.416 | 108.00 | 41.50 | 77.06 | 916 | 19.02 | 32.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
