ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rio Tinto Ltd (PK)	USOTC:RTNTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.14	2.44%	89.65	87.27	91.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
89.65	89.65	89.65	1,141	21:30:11

Rio Tinto (PK) (RTNTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	89.65	2.14	2.44%	88.276	89.65	1,141
16 May 2024	87.515	1.35	1.57%	86.20	87.515	1,532
15 May 2024	86.164	0.00	0.00%	86.164	86.164	0
14 May 2024	86.164	0.00	0.00%	86.164	86.164	0
13 May 2024	86.164	0.00	0.00%	86.164	86.164	0
10 May 2024	86.164	0.00	0.00%	86.164	86.164	0
09 May 2024	86.164	0.00	0.00%	86.164	86.164	0
08 May 2024	86.164	0.00	0.00%	86.164	86.164	0
07 May 2024	86.164	0.00	0.00%	86.164	86.164	0
06 May 2024	86.164	0.00	0.00%	86.164	86.164	0
03 May 2024	86.164	0.00	0.00%	86.164	86.164	0
02 May 2024	86.164	-0.83	-0.95%	86.164	86.164	141
01 May 2024	86.99	0.00	0.00%	86.99	86.99	0
30 Apr 2024	86.99	0.00	0.00%	86.99	86.99	55
29 Apr 2024	86.99	3.99	4.81%	86.99	86.99	162
26 Apr 2024	83.00	0.00	0.00%	83.00	83.00	0
25 Apr 2024	83.00	-1.65	-1.95%	83.00	83.00	749
24 Apr 2024	84.65	0.00	0.00%	84.65	84.65	0
23 Apr 2024	84.65	0.00	0.00%	84.65	84.65	0
22 Apr 2024	84.65	0.00	0.00%	84.65	84.65	0
19 Apr 2024	84.65	1.90	2.30%	83.90	84.65	1,105
18 Apr 2024	82.75	0.72	0.88%	82.75	82.75	222

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.20	89.65	86.20	87.52	1,532	3.45	4.00%
1 Month	84.14	89.65	83.00	85.68	624	5.51	6.55%
3 Months	80.125	89.65	75.19	82.10	640	9.53	11.89%
6 Months	83.35	94.30	75.19	84.70	687	6.30	7.56%
1 Year	73.94	94.30	65.05	80.74	563	15.71	21.25%
3 Years	93.99	100.31	55.046	76.84	1,031	-4.34	-4.62%
5 Years	67.62	108.00	41.50	74.12	1,100	22.03	32.58%