Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightmove PLC (PK) (RTMVY)
Rightmove PLC (PK) (RTMVY) Historical

RTMVY Rightmove PLC (PK)

16.86

-0.05 (-0.30%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rightmove PLC (PK)	USOTC:RTMVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.30%	16.86	16.65	17.33

High Price	Low Price	Open Price	Traded	Last Trade
16.97	16.75	16.87	13,519	21:02:46

Rightmove (PK) (RTMVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	16.86	-0.05	-0.30%	16.75	16.97	13,519
03 Dec 2024	16.91	0.47	2.83%	16.76	17.02	46,593
02 Dec 2024	16.445	0.23	1.45%	16.2301	16.545	30,663
29 Nov 2024	16.21	0.13	0.81%	16.1301	16.586	13,731
27 Nov 2024	16.0801	0.22	1.39%	15.72	16.40	16,163
26 Nov 2024	15.86	-0.05	-0.31%	15.46	16.0599	22,950
25 Nov 2024	15.91	0.26	1.66%	15.72	16.09	34,680
22 Nov 2024	15.65	0.37	2.39%	15.40	15.72	27,824
21 Nov 2024	15.285	0.03	0.16%	15.1601	15.36	21,898
20 Nov 2024	15.26	-0.22	-1.41%	15.085	15.36	33,660
19 Nov 2024	15.479	0.04	0.25%	15.02	15.61	133,690
18 Nov 2024	15.4401	0.09	0.55%	15.1501	15.6499	20,075
15 Nov 2024	15.355	-0.08	-0.49%	15.04	15.51	30,123
14 Nov 2024	15.43	0.09	0.60%	15.42	15.75	18,212
13 Nov 2024	15.3385	-0.36	-2.30%	15.195	15.41	96,921
12 Nov 2024	15.70	0.40	2.61%	15.50	15.71	17,969
11 Nov 2024	15.3001	0.01	0.07%	15.3001	15.4999	15,626
08 Nov 2024	15.29	-0.33	-2.11%	15.24	15.48	37,362
07 Nov 2024	15.62	0.02	0.10%	15.38	15.7255	36,165
06 Nov 2024	15.604	-0.16	-0.99%	15.50	15.77	14,955
05 Nov 2024	15.76	0.20	1.29%	15.65	15.83	23,652

Download more Rightmove PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions