Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightmove PLC (PK) (RTMVY)
Rightmove PLC (PK) (RTMVY) Historical

RTMVY Rightmove PLC (PK)

16.10

-0.07 (-0.43%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rightmove PLC (PK)	USOTC:RTMVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.43%	16.10	15.76	16.45

High Price	Low Price	Open Price	Traded	Last Trade
16.29	16.04	16.27	33,137	21:01:36

Rightmove (PK) (RTMVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	16.10	-0.07	-0.43%	16.04	16.29	33,137
16 Jan 2025	16.17	0.69	4.46%	15.86	16.23	48,846
15 Jan 2025	15.48	0.05	0.32%	15.28	15.723	44,508
14 Jan 2025	15.43	0.04	0.29%	15.30	15.67	40,321
13 Jan 2025	15.385	-0.52	-3.24%	15.3201	15.93	34,682
10 Jan 2025	15.90	0.23	1.47%	15.82	16.28	39,481
08 Jan 2025	15.67	-0.42	-2.61%	15.63	15.90	26,389
07 Jan 2025	16.09	0.10	0.63%	15.7501	16.19	41,181
06 Jan 2025	15.99	-0.24	-1.48%	15.99	16.1975	63,515
03 Jan 2025	16.23	0.16	1.00%	16.07	16.411	49,405
02 Jan 2025	16.07	-0.07	-0.43%	15.98	16.21	44,273
31 Dec 2024	16.14	-0.18	-1.10%	16.09	16.72	19,130
30 Dec 2024	16.32	-0.16	-0.97%	16.1101	16.71	31,496
27 Dec 2024	16.4799	-0.23	-1.35%	16.40	16.62	24,483
26 Dec 2024	16.7062	0.08	0.49%	16.48	16.9399	15,187
24 Dec 2024	16.625	0.18	1.06%	16.27	17.49	9,980
23 Dec 2024	16.45	-0.03	-0.18%	16.3201	16.75	86,450

Download more Rightmove PLC (PK) Historical Data

US Dollar vs BWP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions