Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightmove PLC (PK) (RTMVY)
Rightmove PLC (PK) (RTMVY) Historical

RTMVY Rightmove PLC (PK)

14.5725

0.1625 (1.13%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rightmove PLC (PK)	USOTC:RTMVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1625	1.13%	14.5725	14.27	14.78

High Price	Low Price	Open Price	Traded	Last Trade
14.62	14.17	14.17	167,274	21:07:41

Rightmove (PK) (RTMVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	14.5725	0.16	1.13%	14.17	14.62	167,274
21 Jun 2024	14.41	-0.08	-0.52%	14.35	14.4387	19,302
20 Jun 2024	14.485	0.21	1.48%	14.00	14.67	343,362
18 Jun 2024	14.274	0.29	2.07%	14.10	14.43	82,018
17 Jun 2024	13.985	-0.03	-0.21%	13.83	14.05	24,035
14 Jun 2024	14.015	-0.27	-1.86%	13.8701	14.15	20,298
13 Jun 2024	14.28	-0.40	-2.72%	14.1501	14.59	20,646
12 Jun 2024	14.68	0.49	3.45%	14.55	14.89	13,597
11 Jun 2024	14.19	0.04	0.25%	13.95	14.3699	28,392
10 Jun 2024	14.155	0.06	0.46%	13.89	14.156	8,190
07 Jun 2024	14.09	-0.40	-2.76%	14.09	14.27	32,732
06 Jun 2024	14.49	0.13	0.91%	14.37	14.63	53,981
05 Jun 2024	14.36	0.34	2.43%	14.22	14.53	63,369
04 Jun 2024	14.02	0.09	0.65%	13.76	14.05	14,903
03 Jun 2024	13.93	0.23	1.68%	13.89	14.18	39,402
31 May 2024	13.70	-0.05	-0.36%	13.48	13.70	39,474
30 May 2024	13.75	0.30	2.23%	13.53	13.94	20,094
29 May 2024	13.45	-0.48	-3.45%	13.45	13.8365	63,549
28 May 2024	13.93	0.05	0.36%	13.78	13.93	179,436

Download more Rightmove PLC (PK) Historical Data

Trustlines Network Token

NLBNPIT1Z5Z8 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions