ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,917.90
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reitmans Cda Ltd (PK) (RTMNF)

  7. Reitmans Cda Ltd (PK) (RTMNF) Historical

RTMNF Reitmans Cda Ltd (PK)

2.16
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reitmans Cda Ltd (PK) USOTC:RTMNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.16 1.76 2.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Reitmans Cda (PK) (RTMNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242.160.000.00%2.162.160
16 May 20242.160.000.00%2.162.160
15 May 20242.160.000.00%2.162.160
14 May 20242.160.000.00%2.162.160
13 May 20242.160.000.00%2.162.160
10 May 20242.160.000.00%2.162.160
09 May 20242.160.000.00%2.162.160
08 May 20242.160.000.00%2.162.160
07 May 20242.160.000.00%2.162.160
06 May 20242.160.000.00%2.162.160
03 May 20242.160.000.00%2.162.160
02 May 20242.160.000.00%2.162.160
01 May 20242.160.000.00%2.162.160
30 Apr 20242.160.000.00%2.162.160
29 Apr 20242.160.000.00%2.162.160
26 Apr 20242.160.000.00%2.162.160
25 Apr 20242.160.000.00%2.162.160
24 Apr 20242.160.000.00%2.162.160
23 Apr 20242.160.000.00%2.162.160
22 Apr 20242.160.000.00%2.162.160
19 Apr 20242.160.000.00%2.162.160
18 Apr 20242.160.000.00%2.162.160
Download more Reitmans Cda Ltd (PK) Historical Data

Reitmans Cda Ltd (PK) (RTMNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.022.191.982.161,7000.146.93%
6 Months2.202.401.982.271,460-0.04-1.82%
1 Year2.612.781.982.431,550-0.45-17.24%
3 Years1.334.430.8672.013,7740.8362.41%
5 Years2.26214.430.13451.953,543-0.1021-4.51%

Your Recent History

USOTC
RTMNF
Reitmans Cda (PK)
LSE
MRN3
3x Long Mrna
LSE
0Q6K
Votum
ASX
MLTJOZ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved