We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reitmans Cda Ltd (PK) | USOTC:RTMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 1.59 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 26 Sep 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 25 Sep 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 24 Sep 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 23 Sep 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 20 Sep 2024 | 1.94 | 0.17 | 9.60% | 1.94 | 1.94 | 100 |
| 19 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 18 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 17 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 16 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 13 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 12 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 11 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 10 Sep 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 09 Sep 2024 | 1.77 | -0.07 | -3.80% | 1.77 | 1.77 | 3,000 |
| 06 Sep 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 05 Sep 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 04 Sep 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 03 Sep 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 30 Aug 2024 | 1.84 | -0.06 | -3.16% | 1.84 | 1.84 | 500 |
| 29 Aug 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 28 Aug 2024 | 1.90 | 0.04 | 2.15% | 1.89 | 1.915 | 10,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 50 | 0.00 | 0.00% |
| 1 Month | 1.84 | 1.94 | 1.77 | 1.78 | 900 | 0.10 | 5.43% |
| 3 Months | 1.72 | 1.94 | 1.65 | 1.80 | 4,580 | 0.22 | 12.79% |
| 6 Months | 1.855 | 1.94 | 1.65 | 1.79 | 4,278 | 0.085 | 4.58% |
| 1 Year | 1.71 | 2.16 | 1.58 | 1.76 | 6,877 | 0.23 | 13.45% |
| 3 Years | 0.54435 | 3.74 | 0.54435 | 1.86 | 5,886 | 1.40 | 256.39% |
| 5 Years | 2.0225 | 3.74 | 0.049625 | 1.64 | 5,658 | -0.0825 | -4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
