We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reitmans Cda Ltd (PK) | USOTC:RTMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.43 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 27 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 26 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 25 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 24 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 21 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 20 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 19 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 18 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 14 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 13 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 12 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 11 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 10 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 07 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 06 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 05 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 04 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 03 Feb 2025 | 1.57 | -0.10 | -5.99% | 1.57 | 1.59 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.67 | 1.67 | 1.57 | 1.63 | 6,740 | -0.10 | -5.99% |
| 3 Months | 1.84 | 1.855 | 1.57 | 1.71 | 3,956 | -0.27 | -14.67% |
| 6 Months | 1.89 | 1.965 | 1.57 | 1.78 | 3,297 | -0.32 | -16.93% |
| 1 Year | 1.85 | 1.965 | 1.57 | 1.78 | 3,813 | -0.28 | -15.14% |
| 3 Years | 1.30 | 3.74 | 0.64 | 1.87 | 5,783 | 0.27 | 20.77% |
| 5 Years | 0.53 | 3.74 | 0.049625 | 1.70 | 5,685 | 1.04 | 196.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
