ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.985
0.01%
Brent Oil
84.505
0.38%
Bitcoin
62,058.68
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. St Augustine Gold and Copper Ltd (PK) (RTLGF)

  7. St Augustine Gold and Copper Ltd (PK) (RTLGF) Historical

RTLGF St Augustine Gold and Copper Ltd (PK)

0.05
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
St Augustine Gold and Copper Ltd (PK) USOTC:RTLGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.0008 0.05
High Price Low Price Open Price Shares Traded Last Trade
1,500 14:30:30

St Augustine Gold and Co... (PK) (RTLGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.050.000.00%0.050.050
24 Jun 20240.050.000.00%0.050.050
21 Jun 20240.050.000.00%0.050.050
20 Jun 20240.050.000.00%0.050.050
18 Jun 20240.050.0389350.45%0.050.051,000
17 Jun 20240.01110.000.00%0.01110.01110
14 Jun 20240.01110.000.00%0.01110.01110
13 Jun 20240.01110.000.00%0.01110.01110
12 Jun 20240.01110.000.00%0.01110.01110
11 Jun 20240.01110.000.00%0.01110.01110
10 Jun 20240.01110.000.00%0.01110.01110
07 Jun 20240.01110.000.00%0.01110.01110
06 Jun 20240.01110.000.00%0.01110.01110
05 Jun 20240.01110.000.00%0.01110.01110
04 Jun 20240.01110.000.00%0.01110.01110
03 Jun 20240.01110.000.00%0.01110.01110
31 May 20240.01110.000.00%0.01110.01110
30 May 20240.01110.000.00%0.01110.01110
29 May 20240.01110.000.00%0.01110.01110
28 May 20240.01110.000.00%0.01110.01110
Download more St Augustine Gold and Copper Ltd (PK) Historical Data

St Augustine Gold and Copper Ltd (PK) (RTLGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.051,0000.000.00%
1 Month0.050.050.050.051,0000.000.00%
3 Months0.050.050.050.051,0000.000.00%
6 Months0.080.080.01110.051878715,250-0.03-37.50%
1 Year0.04590.180.01110.051347912,7960.00418.93%
3 Years0.09320.180.0110.073647530,078-0.0432-46.35%
5 Years0.0000010.180.0000010.073868929,9510.054,999,900.00%

Your Recent History

USOTC
RTLGF
St Augustine Gold and Co... (PK)
NASDAQ
PETQ
PetIQ
NYSE
ATCO-G
Atlas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved