Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ridder Titan Genesis Corporation (PK) (RTGC)
Ridder Titan Genesis Corporation (PK) (RTGC) Historical

RTGC Ridder Titan Genesis Corporation (PK)

0.45

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ridder Titan Genesis Corporation (PK)	USOTC:RTGC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.12	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:41:27

Ridder Titan Genesis (PK) (RTGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
13 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
12 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
11 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
10 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
07 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
06 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
05 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
04 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
03 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
28 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
27 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
26 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
25 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
24 Feb 2025	0.45	0.1731	62.51%	0.45	0.45	100
21 Feb 2025	0.2769	-0.2221	-44.51%	0.2769	0.2769	1,446
20 Feb 2025	0.499	0.00	0.00%	0.499	0.499	0
19 Feb 2025	0.499	0.00	0.00%	0.499	0.499	0
18 Feb 2025	0.499	0.00	0.00%	0.499	0.499	0

Download more Ridder Titan Genesis Corporation (PK) Historical Data

Ridder Titan Genesis Corporation (PK) (RTGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2769	0.45	0.2769	0.2880966	773	0.1731	62.51%
3 Months	0.121	0.499	0.111	0.2885916	626	0.329	271.90%
6 Months	0.20	0.499	0.091	0.3015292	2,280	0.25	125.00%
1 Year	0.60	0.998	0.085	0.332178	2,534	-0.15	-25.00%
3 Years	0.60	0.998	0.085	0.332178	2,534	-0.15	-25.00%
5 Years	0.60	0.998	0.085	0.332178	2,534	-0.15	-25.00%

Ridder Titan Genesis (PK)

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

OC1V26 - Outubro 2026

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions