Ridder Titan Genesis Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ridder Titan Genesis Corporation (PK)	USOTC:RTGC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.438	0.111	0.444

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:34:30

Ridder Titan Genesis (PK) (RTGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	0.438	0.00	0.00%	0.438	0.438	0
25 Sep 2024	0.438	0.00	0.00%	0.438	0.438	0
24 Sep 2024	0.438	0.00	0.00%	0.438	0.438	0
23 Sep 2024	0.438	0.088	25.14%	0.438	0.45	9,896
20 Sep 2024	0.35	-0.05	-12.50%	0.30	0.35	2,208
19 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Sep 2024	0.40	0.10	33.33%	0.30	0.474	5,269
17 Sep 2024	0.30	-0.29	-49.15%	0.20	0.30	14,389
16 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
13 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
12 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
11 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
10 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
09 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
06 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
05 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
04 Sep 2024	0.59	0.00	0.00%	0.59	0.59	0
03 Sep 2024	0.59	0.002	0.34%	0.59	0.59	100
30 Aug 2024	0.588	0.00	0.00%	0.588	0.588	0
29 Aug 2024	0.588	0.00	0.00%	0.588	0.588	0
28 Aug 2024	0.588	0.00	0.00%	0.588	0.588	0
27 Aug 2024	0.588	0.00	0.00%	0.588	0.588	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.45	0.30	0.4219471	4,035	0.138	46.00%
1 Month	0.59	0.59	0.20	0.3637734	5,310	-0.152	-25.76%
3 Months	0.086	0.596	0.086	0.3675676	2,448	0.352	409.30%
6 Months	0.548	0.998	0.085	0.3540663	3,298	-0.11	-20.07%
1 Year	0.60	0.998	0.085	0.3561266	3,236	-0.162	-27.00%
3 Years	0.60	0.998	0.085	0.3561266	3,236	-0.162	-27.00%
5 Years	0.60	0.998	0.085	0.3561266	3,236	-0.162	-27.00%