We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Restaurant Brands NZ Ltd (PK) | USOTC:RTBRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.17 | 1.91 | 2.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:07:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
03 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
02 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
01 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
30 Apr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
29 Apr 2024 | 2.17 | 0.17 | 8.50% | 2.17 | 2.17 | 500 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
22 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
19 Apr 2024 | 2.00 | 0.01 | 0.59% | 2.00 | 2.00 | 737 |
18 Apr 2024 | 1.9883 | 0.00 | 0.00% | 1.9883 | 1.9883 | 0 |
17 Apr 2024 | 1.9883 | 0.00 | 0.00% | 1.9883 | 1.9883 | 0 |
16 Apr 2024 | 1.9883 | -0.06 | -3.01% | 1.9883 | 1.9883 | 2,208 |
15 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
11 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
10 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
09 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
08 Apr 2024 | 2.05 | 0.04 | 1.84% | 2.05 | 2.05 | 15,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17 | 2.17 | 2.17 | 2.17 | 500 | 0.00 | 0.00% |
1 Month | 2.05 | 2.17 | 1.9883 | 2.04 | 4,611 | 0.12 | 5.85% |
3 Months | 2.28 | 2.28 | 1.80 | 1.94 | 8,009 | -0.11 | -4.82% |
6 Months | 2.135 | 2.40 | 1.80 | 2.09 | 7,395 | 0.035 | 1.64% |
1 Year | 4.055 | 4.055 | 1.80 | 2.23 | 4,578 | -1.89 | -46.49% |
3 Years | 9.89 | 11.19 | 1.80 | 4.53 | 2,085 | -7.72 | -78.06% |
5 Years | 5.77 | 11.19 | 1.80 | 5.91 | 2,154 | -3.60 | -62.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions