We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands NZ Ltd (PK) | USOTC:RTBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.955 | 1.81 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 0 |
| 29 Nov 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 0 |
| 27 Nov 2024 | 1.955 | 0.19 | 10.45% | 1.955 | 1.955 | 3,800 |
| 26 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 25 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 22 Nov 2024 | 1.77 | -0.38 | -17.67% | 1.77 | 1.77 | 26,300 |
| 21 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 20 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 19 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 18 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 15 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 14 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 13 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 12 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 11 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 08 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 07 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 06 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 05 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 04 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.955 | 1.955 | 1.955 | 1.96 | 3,800 | 0.00 | 0.00% |
| 1 Month | 1.77 | 1.955 | 1.77 | 1.79 | 15,050 | 0.185 | 10.45% |
| 3 Months | 2.15 | 2.15 | 1.77 | 1.82 | 8,100 | -0.195 | -9.07% |
| 6 Months | 2.03 | 2.15 | 1.56 | 1.78 | 5,094 | -0.075 | -3.69% |
| 1 Year | 2.268 | 2.40 | 1.56 | 1.95 | 6,000 | -0.313 | -13.80% |
| 3 Years | 10.49 | 10.50 | 1.56 | 3.02 | 2,422 | -8.54 | -81.36% |
| 5 Years | 7.75 | 11.19 | 1.56 | 5.21 | 2,159 | -5.80 | -74.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
