Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rathbones Group PLC (PK) (RTBBF)
Rathbones Group PLC (PK) (RTBBF) Historical

RTBBF Rathbones Group PLC (PK)

20.37

0.00 (0.00%)

Last Updated: 20:04:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rathbones Group PLC (PK)	USOTC:RTBBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.37	18.43	22.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:04:32

Rathbones (PK) (RTBBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
23 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
22 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
21 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
17 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
16 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
15 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
14 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
13 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
10 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
08 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
07 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
06 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
03 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
02 Jan 2025	20.37	0.00	0.00%	20.37	20.37	0
31 Dec 2024	20.37	0.00	0.00%	20.37	20.37	0
30 Dec 2024	20.37	0.00	0.00%	20.37	20.37	0
27 Dec 2024	20.37	0.00	0.00%	20.37	20.37	0

Download more Rathbones Group PLC (PK) Historical Data

Rathbones Group PLC (PK) (RTBBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	21.90	21.90	20.37	21.32	367	-1.53	-6.99%
6 Months	23.20	23.20	20.37	21.32	220	-2.83	-12.20%
1 Year	23.00	23.20	20.37	21.54	139	-2.63	-11.43%
3 Years	20.35	23.20	20.35	21.70	93	0.02	0.10%
5 Years	25.9416	25.9416	17.0651	21.15	662	-5.57	-21.48%

BOVAA107W4 Ex:107

Ci G520 2040 Q1 Fund Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions