We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rde Inc (QB) | USOTC:RSTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 4.05 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.9775 | 3.98 | 2,300 | 19:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.03 | 350 |
| 24 Jun 2024 | 4.05 | -0.04 | -0.92% | 4.05 | 4.05 | 103 |
| 21 Jun 2024 | 4.0875 | -0.08 | -2.00% | 3.995 | 4.20 | 4,953 |
| 20 Jun 2024 | 4.171 | 0.01 | 0.26% | 3.9375 | 4.18 | 6,310 |
| 18 Jun 2024 | 4.16 | 0.06 | 1.46% | 4.00 | 4.16 | 4,160 |
| 17 Jun 2024 | 4.10 | -0.03 | -0.71% | 4.08 | 4.175 | 1,600 |
| 14 Jun 2024 | 4.1295 | 0.03 | 0.72% | 4.12 | 4.17 | 2,300 |
| 13 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.00 | 4.17 | 14,810 |
| 12 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.02 | 4.14 | 1,400 |
| 11 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.0965 | 4.15 | 2,600 |
| 10 Jun 2024 | 4.20 | 0.05 | 1.20% | 4.05 | 4.27 | 8,400 |
| 07 Jun 2024 | 4.15 | 0.05 | 1.22% | 4.07 | 4.20 | 56,420 |
| 06 Jun 2024 | 4.10 | 0.15 | 3.80% | 3.947 | 4.12 | 36,947 |
| 05 Jun 2024 | 3.95 | 0.10 | 2.60% | 3.75 | 3.95 | 3,618 |
| 04 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.96 | 2,800 |
| 03 Jun 2024 | 3.85 | -0.10 | -2.53% | 3.6032 | 3.9535 | 6,450 |
| 31 May 2024 | 3.95 | 0.06 | 1.54% | 3.83 | 3.97 | 10,450 |
| 30 May 2024 | 3.89 | -0.03 | -0.77% | 3.89 | 3.99 | 11,727 |
| 29 May 2024 | 3.92 | 0.05 | 1.29% | 3.86 | 3.9425 | 7,480 |
| 28 May 2024 | 3.87 | -0.02 | -0.51% | 3.86 | 3.975 | 9,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.20 | 3.9375 | 4.13 | 2,929 | -0.09 | -2.20% |
| 1 Month | 3.886 | 4.27 | 3.6032 | 4.08 | 9,625 | 0.124 | 3.19% |
| 3 Months | 4.017 | 4.27 | 3.6032 | 4.05 | 5,407 | -0.007 | -0.17% |
| 6 Months | 3.75 | 4.65 | 3.25 | 4.19 | 4,798 | 0.26 | 6.93% |
| 1 Year | 3.12 | 4.83 | 2.22 | 4.03 | 6,168 | 0.89 | 28.53% |
| 3 Years | 2.70 | 4.83 | 0.2021 | 2.51 | 6,795 | 1.31 | 48.52% |
| 5 Years | 0.59 | 4.83 | 0.2021 | 2.54 | 7,873 | 3.42 | 579.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
