Affinor Growers Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Affinor Growers Inc (PK)	USOTC:RSSFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.0496	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:08

Affinor Growers (PK) (RSSFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.05	-0.0134	-21.14%	0.05	0.0525	12,000
29 Apr 2024	0.0634	0.00	0.00%	0.0634	0.0634	0
26 Apr 2024	0.0634	0.00305	5.05%	0.0634	0.0634	10,000
25 Apr 2024	0.06035	0.00	0.00%	0.06035	0.06035	0
24 Apr 2024	0.06035	-0.00035	-0.58%	0.06035	0.06035	500
23 Apr 2024	0.0607	-0.0446	-42.36%	0.0607	0.10	10,750
22 Apr 2024	0.1053	0.0469	80.31%	0.1053	0.1053	110
19 Apr 2024	0.0584	0.0124	26.96%	0.0584	0.0584	100
18 Apr 2024	0.046	-0.0072	-13.53%	0.046	0.046	200
17 Apr 2024	0.0532	0.00	0.00%	0.0532	0.0532	0
16 Apr 2024	0.0532	-0.0018	-3.27%	0.0532	0.0532	100
15 Apr 2024	0.055	0.005	10.00%	0.055	0.055	22,850
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	200
11 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Apr 2024	0.05	0.00665	15.34%	0.05	0.0533	1,025
04 Apr 2024	0.04335	0.00	0.00%	0.04335	0.04335	0
03 Apr 2024	0.04335	0.00045	1.05%	0.0428	0.04335	484
02 Apr 2024	0.0429	0.00	0.00%	0.0429	0.0429	0
01 Apr 2024	0.0429	0.00	0.00%	0.0429	0.0429	560

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06035	0.0634	0.05	0.0561856	7,500	-0.01035	-17.15%
1 Month	0.0428	0.1053	0.0428	0.0563731	4,860	0.0072	16.82%
3 Months	0.06315	0.1053	0.0111	0.0567509	3,928	-0.01315	-20.82%
6 Months	0.0261	0.2097	0.0075	0.0760129	4,729	0.0239	91.57%
1 Year	0.015	1.00	0.0019	0.066453	7,366	0.035	233.33%
3 Years	0.02885	1.00	0.0019	0.0330187	24,670	0.02115	73.31%
5 Years	0.0349	1.00	0.0019	0.0323302	35,363	0.0151	43.27%