We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reserve Petroleum Co (PK) | USOTC:RSRV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 166.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 02 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 01 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 30 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 29 Apr 2024 | 175.00 | 0.00 | 0.00% | 166.00 | 175.00 | 10 |
| 26 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 25 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 24 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 23 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 22 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 19 Apr 2024 | 175.00 | 7.65 | 4.57% | 175.00 | 175.00 | 5 |
| 18 Apr 2024 | 167.35 | -7.65 | -4.37% | 167.35 | 167.35 | 1 |
| 17 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 16 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 50 |
| 15 Apr 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 202 |
| 12 Apr 2024 | 185.00 | 0.01 | 0.01% | 183.50 | 185.00 | 100 |
| 11 Apr 2024 | 184.99 | 9.99 | 5.71% | 166.00 | 184.99 | 30 |
| 10 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 09 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 500 |
| 08 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0 |
| 05 Apr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 50 |
| 04 Apr 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 185.00 | 701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 175.00 | 166.00 | 175.00 | 10 | 9.00 | 5.42% |
| 1 Month | 175.00 | 185.00 | 166.00 | 176.36 | 105 | 0.00 | 0.00% |
| 3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 128 | 13.00 | 8.02% |
| 6 Months | 165.00 | 185.7475 | 155.00 | 174.79 | 117 | 10.00 | 6.06% |
| 1 Year | 224.99 | 224.99 | 150.00 | 172.53 | 188 | -49.99 | -22.22% |
| 3 Years | 172.00 | 269.98 | 150.00 | 190.11 | 126 | 3.00 | 1.74% |
| 5 Years | 209.00 | 269.98 | 123.0001 | 183.86 | 112 | -34.00 | -16.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
