Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RespireRx Pharmaceuticals Inc (CE) (RSPI)
RespireRx Pharmaceuticals Inc (CE) (RSPI) Historical

RSPI RespireRx Pharmaceuticals Inc (CE)

0.0007

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RespireRx Pharmaceuticals Inc (CE)	USOTC:RSPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			265,000	00:00:00

RespireRx Pharmaceuticals (CE) (RSPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	265,000
16 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
15 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
14 Jan 2025	0.0007	-0.0001	-12.50%	0.0007	0.0008	64,916
13 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
10 Jan 2025	0.0008	0.0001	14.29%	0.0008	0.0008	2,471
08 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
06 Jan 2025	0.0007	-0.0001	-12.50%	0.0007	0.0007	10,000
03 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
02 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
31 Dec 2024	0.0008	-0.0017	-68.00%	0.0008	0.0022	510,000
30 Dec 2024	0.0025	0.0006	31.58%	0.002	0.0025	1,297,305
27 Dec 2024	0.0019	0.00	0.00%	0.0019	0.0019	500,000
26 Dec 2024	0.0019	0.0006	46.15%	0.0009	0.002	1,355,999
24 Dec 2024	0.0013	0.0005	62.50%	0.0013	0.0013	84,005
23 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
20 Dec 2024	0.0008	-0.0012	-60.00%	0.0008	0.0008	470,500

Download more RespireRx Pharmaceuticals Inc (CE) Historical Data

RespireRx Pharmaceuticals Inc (CE) (RSPI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0007	0.0007037	33,694	-0.0001	-12.50%
1 Month	0.0008	0.0025	0.0007	0.0017968	477,244	-0.0001	-12.50%
3 Months	0.002	0.0025	0.0004	0.0013632	701,471	-0.0013	-65.00%
6 Months	0.001	0.0025	0.0002	0.0011019	768,402	-0.0003	-30.00%
1 Year	0.0014	0.0069	0.0002	0.0025873	12,883,517	-0.0007	-50.00%
3 Years	0.013	0.0191	0.0002	0.0022605	6,425,256	-0.0123	-94.62%
5 Years	0.10	0.1499	0.0002	0.0048775	6,261,722	-0.0993	-99.30%

RespireRx Pharmaceuticals (CE)

Copaur Minerals

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions