We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | USOTC:RSPI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00365 | 0.0001 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00365 | -0.00015 | -3.95% | 0.003398 | 0.0041 | 10,552,454 |
| 26 Jun 2024 | 0.0038 | 0.00115 | 43.40% | 0.0026 | 0.0038 | 21,134,840 |
| 25 Jun 2024 | 0.00265 | -0.00025 | -8.62% | 0.0026 | 0.0031 | 5,736,264 |
| 24 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0027 | 0.0032 | 13,127,649 |
| 21 Jun 2024 | 0.0029 | 0.0004 | 16.00% | 0.0025 | 0.003 | 15,562,341 |
| 20 Jun 2024 | 0.0025 | -0.0004 | -13.79% | 0.00225 | 0.0029 | 14,839,417 |
| 18 Jun 2024 | 0.0029 | -0.0001 | -3.33% | 0.0025 | 0.0033 | 17,326,258 |
| 17 Jun 2024 | 0.003 | 0.0003 | 11.11% | 0.0027 | 0.0041 | 70,516,221 |
| 14 Jun 2024 | 0.0027 | 0.0008 | 42.11% | 0.0018 | 0.0027 | 22,746,162 |
| 13 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0016 | 0.002 | 25,618,803 |
| 12 Jun 2024 | 0.0019 | -0.0006 | -24.00% | 0.0018 | 0.00235 | 19,913,004 |
| 11 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0022 | 0.0026 | 10,223,113 |
| 10 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 13,233,176 |
| 07 Jun 2024 | 0.002 | -0.0001 | -4.76% | 0.00185 | 0.0024 | 21,845,107 |
| 06 Jun 2024 | 0.0021 | -0.00035 | -14.29% | 0.0021 | 0.0029 | 30,915,678 |
| 05 Jun 2024 | 0.00245 | -0.00031 | -11.23% | 0.0023 | 0.00295 | 33,343,611 |
| 04 Jun 2024 | 0.00276 | 0.00026 | 10.40% | 0.00228 | 0.0035 | 52,485,008 |
| 03 Jun 2024 | 0.0025 | -0.0008 | -24.24% | 0.0021 | 0.0034 | 73,711,736 |
| 31 May 2024 | 0.0033 | -0.0001 | -2.94% | 0.0026 | 0.00355 | 102,067,847 |
| 30 May 2024 | 0.0034 | -0.002 | -37.04% | 0.0032 | 0.0069 | 311,440,858 |
| 29 May 2024 | 0.0054 | 0.0046 | 575.00% | 0.001 | 0.0068 | 395,546,339 |
| 28 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 4,472,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0041 | 0.0025 | 0.0032857 | 13,222,710 | 0.00105 | 40.38% |
| 1 Month | 0.0035 | 0.0041 | 0.0016 | 0.0027465 | 30,257,826 | 0.00015 | 4.29% |
| 3 Months | 0.0008 | 0.0069 | 0.0006 | 0.0034277 | 24,674,348 | 0.00285 | 356.25% |
| 6 Months | 0.001 | 0.0069 | 0.0006 | 0.002573 | 19,134,733 | 0.00265 | 265.00% |
| 1 Year | 0.0015 | 0.0069 | 0.0006 | 0.0021697 | 14,278,335 | 0.00215 | 143.33% |
| 3 Years | 0.0394 | 0.04 | 0.0006 | 0.0024867 | 5,381,951 | -0.03575 | -90.74% |
| 5 Years | 0.70 | 0.85 | 0.0006 | 0.0050686 | 6,019,158 | -0.69635 | -99.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
