We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reyna Silver Corporation (QX) | USOTC:RSNVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00105 | -2.06% | 0.05 | 0.05 | 0.103 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0536 | 0.0498 | 0.0499 | 390,696 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.05 | -0.00105 | -2.06% | 0.0498 | 0.0536 | 390,696 |
| 13 Feb 2025 | 0.05105 | 0.0015 | 3.03% | 0.049526 | 0.052 | 65,211 |
| 12 Feb 2025 | 0.04955 | -0.00185 | -3.60% | 0.0472 | 0.05237 | 164,363 |
| 11 Feb 2025 | 0.0514 | -0.0001 | -0.19% | 0.05 | 0.05215 | 147,253 |
| 10 Feb 2025 | 0.0515 | 0.0012 | 2.39% | 0.0469 | 0.0528 | 104,661 |
| 07 Feb 2025 | 0.0503 | -0.0016 | -3.08% | 0.04698 | 0.0529 | 253,712 |
| 06 Feb 2025 | 0.0519 | 0.00095 | 1.86% | 0.04735 | 0.0519 | 120,866 |
| 05 Feb 2025 | 0.05095 | 0.00095 | 1.90% | 0.0495 | 0.0524 | 563,102 |
| 04 Feb 2025 | 0.05 | 0.00035 | 0.70% | 0.0486 | 0.0503 | 575,470 |
| 03 Feb 2025 | 0.04965 | 0.00015 | 0.30% | 0.0484 | 0.0535 | 528,098 |
| 31 Jan 2025 | 0.0495 | -0.0038 | -7.13% | 0.0485 | 0.0546 | 675,519 |
| 30 Jan 2025 | 0.0533 | -0.0117 | -18.00% | 0.04905 | 0.06 | 1,097,185 |
| 29 Jan 2025 | 0.065 | -0.00246 | -3.65% | 0.06365 | 0.0691 | 67,570 |
| 28 Jan 2025 | 0.06746 | -0.00064 | -0.94% | 0.065 | 0.071 | 35,677 |
| 27 Jan 2025 | 0.0681 | -0.0039 | -5.42% | 0.0662 | 0.072 | 219,334 |
| 24 Jan 2025 | 0.072 | -0.0015 | -2.04% | 0.069 | 0.073 | 203,236 |
| 23 Jan 2025 | 0.0735 | -0.0001 | -0.14% | 0.0701 | 0.0751 | 81,251 |
| 22 Jan 2025 | 0.0736 | -0.0014 | -1.87% | 0.0736 | 0.07785 | 75,979 |
| 21 Jan 2025 | 0.075 | -0.0028 | -3.60% | 0.0711 | 0.075 | 141,809 |
| 17 Jan 2025 | 0.0778 | -0.0006 | -0.77% | 0.0722 | 0.0778 | 20,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04725 | 0.0536 | 0.0469 | 0.05059 | 147,040 | 0.00275 | 5.82% |
| 1 Month | 0.0772 | 0.07785 | 0.0469 | 0.0543153 | 270,551 | -0.0272 | -35.23% |
| 3 Months | 0.08 | 0.09 | 0.0469 | 0.0660381 | 188,338 | -0.03 | -37.50% |
| 6 Months | 0.08395 | 0.1515 | 0.0469 | 0.0843397 | 191,689 | -0.03395 | -40.44% |
| 1 Year | 0.099 | 0.163 | 0.0469 | 0.0979884 | 202,806 | -0.049 | -49.49% |
| 3 Years | 0.5305 | 0.6955 | 0.0469 | 0.1853021 | 165,310 | -0.4805 | -90.57% |
| 5 Years | 0.4357 | 1.35 | 0.0469 | 0.365093 | 159,052 | -0.3857 | -88.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
