We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reyna Silver Corporation (QX) | USOTC:RSNVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -1.82% | 0.1024 | 0.1012 | 0.1113 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.107 | 0.1016 | 0.107 | 21,470 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.1043 | -0.0017 | -1.60% | 0.10 | 0.1066 | 66,925 |
| 14 Jun 2024 | 0.106 | 0.00185 | 1.78% | 0.103492 | 0.106 | 47,102 |
| 13 Jun 2024 | 0.10415 | -0.00051 | -0.49% | 0.101 | 0.1069 | 152,515 |
| 12 Jun 2024 | 0.104664 | 0.00101 | 0.98% | 0.1042 | 0.11 | 141,549 |
| 11 Jun 2024 | 0.10365 | -0.00635 | -5.77% | 0.1011 | 0.11 | 140,473 |
| 10 Jun 2024 | 0.11 | -0.00305 | -2.70% | 0.1081 | 0.1133 | 82,133 |
| 07 Jun 2024 | 0.11305 | -0.00355 | -3.04% | 0.1088 | 0.118 | 315,215 |
| 06 Jun 2024 | 0.1166 | 0.0066 | 6.00% | 0.1129 | 0.1196 | 130,561 |
| 05 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.113 | 29,319 |
| 04 Jun 2024 | 0.11 | -0.0072 | -6.14% | 0.1093 | 0.1174 | 246,873 |
| 03 Jun 2024 | 0.1172 | 0.0016 | 1.38% | 0.11401 | 0.1237 | 42,822 |
| 31 May 2024 | 0.1156 | -0.00264 | -2.23% | 0.1156 | 0.1216 | 53,250 |
| 30 May 2024 | 0.11824 | -0.00026 | -0.22% | 0.1126 | 0.12115 | 66,830 |
| 29 May 2024 | 0.1185 | 0.0032 | 2.78% | 0.1125 | 0.119 | 102,827 |
| 28 May 2024 | 0.1153 | -0.0048 | -4.00% | 0.113355 | 0.12 | 264,736 |
| 24 May 2024 | 0.1201 | -0.0017 | -1.40% | 0.1167 | 0.1259 | 211,981 |
| 23 May 2024 | 0.1218 | -0.0082 | -6.31% | 0.11615 | 0.1263 | 372,232 |
| 22 May 2024 | 0.13 | -0.0077 | -5.59% | 0.125 | 0.139 | 160,714 |
| 21 May 2024 | 0.1377 | -0.004 | -2.82% | 0.1315 | 0.145 | 683,993 |
| 20 May 2024 | 0.1417 | 0.0117 | 9.00% | 0.12 | 0.1417 | 227,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1084 | 0.11 | 0.10 | 0.1043317 | 109,713 | -0.006 | -5.54% |
| 1 Month | 0.1315 | 0.145 | 0.10 | 0.1193121 | 174,318 | -0.0291 | -22.13% |
| 3 Months | 0.0928 | 0.163 | 0.087 | 0.1245701 | 262,792 | 0.0096 | 10.34% |
| 6 Months | 0.169 | 0.196 | 0.0766 | 0.1189656 | 213,966 | -0.0666 | -39.41% |
| 1 Year | 0.1475 | 0.22 | 0.0766 | 0.1294015 | 174,579 | -0.0451 | -30.58% |
| 3 Years | 0.73108 | 0.76695 | 0.0766 | 0.2852988 | 154,909 | -0.62868 | -85.99% |
| 5 Years | 0.4357 | 1.35 | 0.0766 | 0.4171055 | 155,930 | -0.3333 | -76.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
