We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reyna Silver Corporation (QX) | USOTC:RSNVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.26% | 0.0805 | 0.0728 | 0.082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.086 | 0.0805 | 0.086 | 11,088 | 15:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.0795 | 0.00135 | 1.73% | 0.071 | 0.0807 | 117,663 |
| 13 Jan 2025 | 0.07815 | -0.00025 | -0.32% | 0.067 | 0.08378 | 123,954 |
| 10 Jan 2025 | 0.0784 | -0.00562 | -6.69% | 0.073 | 0.0852 | 43,690 |
| 08 Jan 2025 | 0.08402 | 0.00402 | 5.03% | 0.0768 | 0.08402 | 74,593 |
| 07 Jan 2025 | 0.08 | 0.0048 | 6.38% | 0.0758 | 0.0853 | 334,424 |
| 06 Jan 2025 | 0.0752 | -0.00047 | -0.62% | 0.0726 | 0.0764 | 3,535 |
| 03 Jan 2025 | 0.075672 | 0.00367 | 5.10% | 0.07495 | 0.0764 | 13,000 |
| 02 Jan 2025 | 0.072 | 0.003 | 4.35% | 0.0692 | 0.0758 | 116,939 |
| 31 Dec 2024 | 0.069 | -0.00394 | -5.40% | 0.0678 | 0.0745 | 343,273 |
| 30 Dec 2024 | 0.07294 | -0.00446 | -5.76% | 0.07 | 0.0801 | 295,485 |
| 27 Dec 2024 | 0.0774 | 0.0048 | 6.61% | 0.0732 | 0.0774 | 54,267 |
| 26 Dec 2024 | 0.0726 | -0.0019 | -2.55% | 0.07 | 0.08 | 94,382 |
| 24 Dec 2024 | 0.0745 | -0.0027 | -3.50% | 0.0734 | 0.0758 | 154,925 |
| 23 Dec 2024 | 0.0772 | -0.0007 | -0.90% | 0.074549 | 0.0785 | 125,074 |
| 20 Dec 2024 | 0.0779 | 0.0049 | 6.71% | 0.0726 | 0.0789 | 169,689 |
| 19 Dec 2024 | 0.073 | 0.00035 | 0.48% | 0.0726 | 0.08 | 97,882 |
| 18 Dec 2024 | 0.07265 | -0.00235 | -3.13% | 0.071 | 0.08 | 413,044 |
| 17 Dec 2024 | 0.075 | -0.001 | -1.32% | 0.071 | 0.0774 | 100,897 |
| 16 Dec 2024 | 0.076 | -0.003 | -3.80% | 0.073 | 0.0785 | 236,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0782 | 0.086 | 0.067 | 0.0798383 | 89,975 | 0.0023 | 2.94% |
| 1 Month | 0.0731 | 0.086 | 0.067 | 0.0749343 | 151,519 | 0.0074 | 10.12% |
| 3 Months | 0.1251 | 0.1515 | 0.067 | 0.0917478 | 178,960 | -0.0446 | -35.65% |
| 6 Months | 0.09825 | 0.1515 | 0.065 | 0.0918644 | 169,228 | -0.01775 | -18.07% |
| 1 Year | 0.13 | 0.163 | 0.065 | 0.1035282 | 188,988 | -0.0495 | -38.08% |
| 3 Years | 0.6358 | 0.6955 | 0.065 | 0.1988392 | 162,535 | -0.5553 | -87.34% |
| 5 Years | 0.4357 | 1.35 | 0.065 | 0.374127 | 157,356 | -0.3552 | -81.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
