Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Ltd (PK) | USOTC:RSNUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.0001 | 234.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 20 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 | 0.00 | 0.00% |
| 6 Months | 0.05785 | 0.06 | 0.0509 | 0.0564615 | 1,857 | 0.00215 | 3.72% |
| 1 Year | 0.051 | 0.0611 | 0.0509 | 0.0582108 | 2,683 | 0.009 | 17.65% |
| 3 Years | 0.18 | 0.18 | 0.0509 | 0.0745803 | 2,862 | -0.12 | -66.67% |
| 5 Years | 0.096 | 0.18 | 0.0509 | 0.0917661 | 13,443 | -0.036 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
