We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resona Holdings Inc Osaka (PK) | USOTC:RSNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.246 | 7.44 | 8.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.246 | 0.00 | 0.00% | 8.246 | 8.246 | 0 |
| 10 Dec 2024 | 8.246 | 0.49 | 6.32% | 7.664 | 8.264 | 689 |
| 09 Dec 2024 | 7.756 | -1.22 | -13.61% | 7.756 | 8.37 | 276 |
| 06 Dec 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 0 |
| 05 Dec 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 0 |
| 04 Dec 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 0 |
| 03 Dec 2024 | 8.978 | 0.02 | 0.18% | 8.978 | 8.978 | 40 |
| 02 Dec 2024 | 8.962 | 1.35 | 17.77% | 8.398 | 8.962 | 46 |
| 29 Nov 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 27 Nov 2024 | 7.61 | -0.22 | -2.81% | 7.61 | 8.402 | 449 |
| 26 Nov 2024 | 7.83 | -0.76 | -8.83% | 7.83 | 8.336 | 429 |
| 25 Nov 2024 | 8.588 | 0.97 | 12.70% | 8.588 | 8.588 | 261 |
| 22 Nov 2024 | 7.62 | -0.73 | -8.72% | 7.62 | 8.38 | 1,110 |
| 21 Nov 2024 | 8.348 | 0.26 | 3.19% | 7.772 | 8.348 | 1,965 |
| 20 Nov 2024 | 8.09 | 0.48 | 6.28% | 8.09 | 8.09 | 5,774 |
| 19 Nov 2024 | 7.612 | -0.44 | -5.46% | 7.606 | 8.188 | 15,169 |
| 18 Nov 2024 | 8.052 | -0.20 | -2.40% | 7.448 | 8.052 | 7,823 |
| 15 Nov 2024 | 8.25 | 0.60 | 7.79% | 7.684 | 8.25 | 402 |
| 14 Nov 2024 | 7.654 | 0.23 | 3.04% | 7.654 | 8.236 | 2,308 |
| 13 Nov 2024 | 7.428 | -0.46 | -5.86% | 7.428 | 7.436 | 158 |
| 12 Nov 2024 | 7.89 | 0.56 | 7.61% | 7.348 | 7.922 | 615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.37 | 7.664 | 8.11 | 483 | -0.124 | -1.48% |
| 1 Month | 7.436 | 8.978 | 7.428 | 7.85 | 2,460 | 0.81 | 10.89% |
| 3 Months | 7.524 | 8.978 | 6.216 | 7.53 | 1,326 | 0.722 | 9.60% |
| 6 Months | 6.52 | 8.978 | 5.54 | 7.15 | 1,247 | 1.73 | 26.47% |
| 1 Year | 5.48 | 8.978 | 4.80 | 6.38 | 1,618 | 2.77 | 50.47% |
| 3 Years | 3.91 | 8.978 | 3.633 | 5.68 | 1,888 | 4.34 | 110.90% |
| 5 Years | 4.475 | 8.978 | 2.84 | 4.25 | 4,377 | 3.77 | 84.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
