We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resona Holdings Inc Osaka (PK) | USOTC:RSNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 11.08% | 7.518 | 6.60 | 7.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.518 | 7.518 | 7.518 | 69 | 21:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.518 | 0.75 | 11.08% | 7.518 | 7.518 | 69 |
| 16 Jan 2025 | 6.768 | 0.00 | 0.00% | 6.768 | 6.768 | 0 |
| 15 Jan 2025 | 6.768 | 0.00 | 0.00% | 6.768 | 6.768 | 0 |
| 14 Jan 2025 | 6.768 | 0.07 | 0.98% | 6.76 | 7.346 | 1,152 |
| 13 Jan 2025 | 6.702 | -0.83 | -11.00% | 6.66 | 7.278 | 836 |
| 10 Jan 2025 | 7.53 | -0.08 | -1.03% | 7.53 | 7.53 | 5,487 |
| 08 Jan 2025 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 0 |
| 07 Jan 2025 | 7.608 | 0.56 | 8.01% | 7.608 | 7.608 | 49 |
| 06 Jan 2025 | 7.044 | -0.45 | -6.05% | 7.044 | 7.63 | 149 |
| 03 Jan 2025 | 7.498 | 0.00 | 0.03% | 7.498 | 7.498 | 89 |
| 02 Jan 2025 | 7.496 | 0.00 | 0.00% | 7.496 | 7.496 | 0 |
| 31 Dec 2024 | 7.496 | -0.02 | -0.27% | 6.918 | 7.496 | 357 |
| 30 Dec 2024 | 7.516 | 0.75 | 11.02% | 7.516 | 7.516 | 282 |
| 27 Dec 2024 | 6.77 | -0.19 | -2.67% | 6.77 | 6.77 | 144 |
| 26 Dec 2024 | 6.956 | -0.11 | -1.53% | 6.956 | 7.514 | 290 |
| 24 Dec 2024 | 7.064 | 0.18 | 2.67% | 7.064 | 7.646 | 537 |
| 23 Dec 2024 | 6.88 | 0.02 | 0.35% | 6.872 | 7.448 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.53 | 6.66 | 7.32 | 2,492 | -0.012 | -0.16% |
| 1 Month | 7.37 | 7.646 | 6.66 | 7.28 | 752 | 0.148 | 2.01% |
| 3 Months | 6.65 | 8.978 | 6.636 | 7.73 | 1,285 | 0.868 | 13.05% |
| 6 Months | 6.482 | 8.978 | 5.54 | 7.35 | 1,120 | 1.04 | 15.98% |
| 1 Year | 5.215 | 8.978 | 5.20 | 6.64 | 1,445 | 2.30 | 44.16% |
| 3 Years | 4.3035 | 8.978 | 3.633 | 5.73 | 1,821 | 3.21 | 74.70% |
| 5 Years | 4.30 | 8.978 | 2.84 | 4.26 | 4,095 | 3.22 | 74.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
