We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resona Holdings Inc Osaka (PK) | USOTC:RSNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 0.49% | 6.584 | 6.26 | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.584 | 6.446 | 6.52 | 1,196 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.584 | 0.03 | 0.49% | 6.446 | 6.584 | 1,196 |
| 16 May 2024 | 6.552 | -0.01 | -0.12% | 6.55 | 6.552 | 36,999 |
| 15 May 2024 | 6.56 | 0.24 | 3.76% | 6.464 | 6.648 | 7,115 |
| 14 May 2024 | 6.322 | -0.03 | -0.47% | 6.322 | 6.322 | 1,839 |
| 13 May 2024 | 6.352 | 0.01 | 0.19% | 6.352 | 6.352 | 371 |
| 10 May 2024 | 6.34 | 0.24 | 4.00% | 6.34 | 6.34 | 155 |
| 09 May 2024 | 6.096 | -0.08 | -1.30% | 6.096 | 6.096 | 1,097 |
| 08 May 2024 | 6.176 | -0.19 | -2.92% | 6.176 | 6.192 | 1,677 |
| 07 May 2024 | 6.362 | -0.03 | -0.53% | 6.362 | 6.362 | 718 |
| 06 May 2024 | 6.396 | 0.19 | 3.03% | 6.396 | 6.396 | 578 |
| 03 May 2024 | 6.208 | 0.00 | 0.00% | 6.208 | 6.208 | 0 |
| 02 May 2024 | 6.208 | -0.16 | -2.45% | 6.20 | 6.208 | 116 |
| 01 May 2024 | 6.364 | -0.14 | -2.09% | 6.364 | 6.364 | 55 |
| 30 Apr 2024 | 6.50 | 0.22 | 3.47% | 6.268 | 6.50 | 693 |
| 29 Apr 2024 | 6.282 | -0.16 | -2.54% | 6.282 | 6.394 | 421 |
| 26 Apr 2024 | 6.446 | 0.00 | 0.00% | 6.446 | 6.446 | 0 |
| 25 Apr 2024 | 6.446 | -0.05 | -0.71% | 6.446 | 6.446 | 491 |
| 24 Apr 2024 | 6.492 | 0.18 | 2.88% | 6.492 | 6.492 | 60 |
| 23 Apr 2024 | 6.31 | -0.04 | -0.60% | 6.31 | 6.31 | 2,142 |
| 22 Apr 2024 | 6.348 | -0.08 | -1.31% | 6.348 | 6.53 | 179 |
| 19 Apr 2024 | 6.432 | 0.05 | 0.82% | 6.258 | 6.432 | 484 |
| 18 Apr 2024 | 6.38 | -0.09 | -1.42% | 6.38 | 6.56 | 130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.648 | 6.322 | 6.54 | 9,296 | 0.244 | 3.85% |
| 1 Month | 6.258 | 6.648 | 6.096 | 6.50 | 3,066 | 0.326 | 5.21% |
| 3 Months | 5.478 | 6.654 | 5.26 | 6.35 | 1,922 | 1.11 | 20.19% |
| 6 Months | 5.188 | 6.654 | 4.80 | 5.76 | 2,066 | 1.40 | 26.91% |
| 1 Year | 4.76 | 6.654 | 4.402 | 5.42 | 2,185 | 1.82 | 38.32% |
| 3 Years | 4.39 | 6.654 | 3.633 | 5.14 | 2,251 | 2.19 | 49.98% |
| 5 Years | 4.20 | 6.654 | 2.84 | 4.07 | 5,058 | 2.38 | 56.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
