Regency Silver Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Regency Silver Corporation (QB)	USOTC:RSMXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1186	0.0602	0.1366

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Regency Silver (QB) (RSMXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1186	0.00	0.00%	0.1186	0.1186	0
24 Jun 2024	0.1186	0.00	0.00%	0.1186	0.1186	0
21 Jun 2024	0.1186	0.0046	4.04%	0.0863	0.1366	456,533
20 Jun 2024	0.114	0.004	3.64%	0.1086	0.1366	18,128
18 Jun 2024	0.11	-0.0013	-1.17%	0.10155	0.11	6,004
17 Jun 2024	0.1113	0.00	0.00%	0.1113	0.1113	0
14 Jun 2024	0.1113	0.0029	2.68%	0.1113	0.1113	5,000
13 Jun 2024	0.1084	-0.0063	-5.49%	0.1001	0.1084	19,000
12 Jun 2024	0.1147	-0.004	-3.37%	0.1147	0.1147	4,000
11 Jun 2024	0.1187	0.00	0.00%	0.1187	0.1187	0
10 Jun 2024	0.1187	-0.0013	-1.08%	0.1187	0.12	3,500
07 Jun 2024	0.12	0.00	0.00%	0.12	0.12	5,000
06 Jun 2024	0.12	-0.00875	-6.80%	0.12	0.12	800
05 Jun 2024	0.12875	-0.00405	-3.05%	0.121	0.12875	8,000
04 Jun 2024	0.1328	0.00	0.00%	0.1328	0.1328	0
03 Jun 2024	0.1328	0.00	0.00%	0.1328	0.1328	0
31 May 2024	0.1328	0.0038	2.95%	0.1279	0.137	36,220
30 May 2024	0.129	0.0024	1.90%	0.1266	0.129	32,000
29 May 2024	0.1266	-0.0031	-2.39%	0.1266	0.1266	9,000
28 May 2024	0.1297	0.0007	0.54%	0.12	0.13135	20,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10155	0.1366	0.0863	0.1183191	160,222	0.01705	16.79%
1 Month	0.12	0.137	0.0863	0.1199638	44,513	-0.0014	-1.17%
3 Months	0.1413	0.1608	0.0863	0.1325023	34,273	-0.0227	-16.07%
6 Months	0.13	0.1608	0.0863	0.132532	30,467	-0.0114	-8.77%
1 Year	0.19	0.2433	0.0863	0.1471953	32,783	-0.0714	-37.58%
3 Years	0.085	0.5233	0.085	0.2018343	34,389	0.0336	39.53%
5 Years	0.085	0.5233	0.085	0.2018343	34,389	0.0336	39.53%