Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Silver Corporation (QB) | USOTC:RSMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0113 | 16.21% | 0.081 | 0.0467 | 0.0939 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.081 | 0.07255 | 0.0797 | 8,400 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.081 | 0.0113 | 16.21% | 0.07255 | 0.081 | 8,400 |
| 26 Nov 2024 | 0.0697 | -0.0413 | -37.21% | 0.05 | 0.105 | 1,473,261 |
| 25 Nov 2024 | 0.111 | 0.013 | 13.27% | 0.0914 | 0.111 | 10,600 |
| 22 Nov 2024 | 0.098 | -0.01388 | -12.41% | 0.098 | 0.098 | 880 |
| 21 Nov 2024 | 0.11188 | 0.01188 | 11.88% | 0.11188 | 0.11188 | 1,500 |
| 20 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 18 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Nov 2024 | 0.10 | -0.0149 | -12.97% | 0.10 | 0.12 | 27,833 |
| 12 Nov 2024 | 0.1149 | 0.0089 | 8.40% | 0.105 | 0.1149 | 25,000 |
| 11 Nov 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0 |
| 08 Nov 2024 | 0.106 | -0.0114 | -9.71% | 0.105 | 0.106 | 7,000 |
| 07 Nov 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 06 Nov 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.122 | 5,026 |
| 05 Nov 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 04 Nov 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0 |
| 01 Nov 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 37,295 |
| 31 Oct 2024 | 0.1174 | 0.0074 | 6.73% | 0.1174 | 0.1174 | 1,000 |
| 30 Oct 2024 | 0.11 | 0.0037 | 3.48% | 0.11 | 0.11 | 20,000 |
| 29 Oct 2024 | 0.1063 | -0.00375 | -3.41% | 0.1063 | 0.11988 | 16,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11188 | 0.11188 | 0.05 | 0.0700539 | 371,560 | -0.03088 | -27.60% |
| 1 Month | 0.11 | 0.122 | 0.05 | 0.0731956 | 146,309 | -0.029 | -26.36% |
| 3 Months | 0.109105 | 0.122 | 0.05 | 0.076876 | 67,977 | -0.02811 | -25.76% |
| 6 Months | 0.12 | 0.137 | 0.05 | 0.0901552 | 41,906 | -0.039 | -32.50% |
| 1 Year | 0.1649 | 0.1649 | 0.05 | 0.1112993 | 33,864 | -0.0839 | -50.88% |
| 3 Years | 0.085 | 0.5233 | 0.05 | 0.1810622 | 35,318 | -0.004 | -4.71% |
| 5 Years | 0.085 | 0.5233 | 0.05 | 0.1810622 | 35,318 | -0.004 | -4.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
