ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSMSS RSE Archive LLC (GM)

4.25
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RSE Archive LLC (GM) USOTC:RSMSS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.25 4.25 4.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

RSE Archive (GM) (RSMSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20244.250.000.00%4.254.250
13 Jun 20244.250.000.00%4.254.250
12 Jun 20244.250.000.00%4.254.250
11 Jun 20244.250.000.00%4.254.250
10 Jun 20244.250.000.00%4.254.250
07 Jun 20244.250.000.00%4.254.258
06 Jun 20244.250.000.00%4.254.250
05 Jun 20244.250.000.00%4.254.250
04 Jun 20244.250.000.00%4.254.250
03 Jun 20244.250.000.00%4.254.250
31 May 20244.250.000.00%4.254.250
30 May 20244.250.000.00%4.254.250
29 May 20244.250.000.00%4.254.250
28 May 20244.250.000.00%4.254.250
24 May 20244.250.000.00%4.254.250
23 May 20244.250.000.00%4.254.250
22 May 20244.250.000.00%4.254.250
21 May 20244.250.000.00%4.254.250
20 May 20244.250.000.00%4.254.250
17 May 20244.250.000.00%4.254.250
Download more RSE Archive LLC (GM) Historical Data

RSE Archive LLC (GM) (RSMSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.254.254.2580.000.00%
1 Month4.254.254.254.2580.000.00%
3 Months4.254.254.254.25840.000.00%
6 Months4.254.254.254.25840.000.00%
1 Year4.254.254.254.25840.000.00%
3 Years3.504.253.503.891040.7521.43%
5 Years3.504.253.503.891040.7521.43%

Your Recent History

Delayed Upgrade Clock