Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc CDI (PK) | USOTC:RSMDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.78 | 14.77 | 30.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0 |
| 11 Mar 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0 |
| 10 Mar 2025 | 14.78 | -8.72 | -37.10% | 14.78 | 14.78 | 2,065 |
| 07 Mar 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 06 Mar 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 05 Mar 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 04 Mar 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 03 Mar 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 28 Feb 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 27 Feb 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 26 Feb 2025 | 23.4992 | 0.00 | 0.00% | 23.4992 | 23.4992 | 0 |
| 25 Feb 2025 | 23.4992 | 1.55 | 7.06% | 23.2735 | 23.4992 | 750,000 |
| 24 Feb 2025 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 21 Feb 2025 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 20 Feb 2025 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 19 Feb 2025 | 21.95 | 0.25 | 1.15% | 21.95 | 21.95 | 141 |
| 18 Feb 2025 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| 14 Feb 2025 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| 13 Feb 2025 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 14.78 | 14.78 | 14.78 | 2,065 | 0.00 | 0.00% |
| 1 Month | 21.95 | 23.4992 | 14.78 | 23.48 | 250,735 | -7.17 | -32.67% |
| 3 Months | 23.955 | 23.955 | 14.78 | 23.47 | 107,915 | -9.18 | -38.30% |
| 6 Months | 17.70 | 24.55 | 14.78 | 23.49 | 59,222 | -2.92 | -16.50% |
| 1 Year | 17.70 | 24.55 | 14.78 | 23.49 | 42,777 | -2.92 | -16.50% |
| 3 Years | 23.59 | 25.07 | 1.90 | 18.76 | 31,347 | -8.81 | -37.35% |
| 5 Years | 14.87 | 29.74 | 1.90 | 19.02 | 19,112 | -0.09 | -0.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
