We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raysearch Laboratories AB (PK) | USOTC:RSLBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.44 | 9.61 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 20 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 18 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 17 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 14 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
| 13 Jun 2024 | 14.44 | -0.10 | -0.69% | 14.44 | 14.44 | 250 |
| 12 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 11 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 10 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 07 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 06 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 05 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 04 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 03 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 31 May 2024 | 14.54 | 1.31 | 9.90% | 14.54 | 14.54 | 700 |
| 30 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| 29 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| 28 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| 24 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| 23 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.54 | 14.54 | 14.44 | 14.51 | 475 | -0.10 | -0.69% |
| 3 Months | 13.42 | 14.54 | 13.23 | 13.42 | 2,984 | 1.02 | 7.60% |
| 6 Months | 9.30 | 14.54 | 8.33 | 13.35 | 2,023 | 5.14 | 55.27% |
| 1 Year | 8.00 | 14.54 | 8.00 | 12.34 | 1,667 | 6.44 | 80.50% |
| 3 Years | 9.00 | 14.54 | 4.039 | 7.42 | 1,275 | 5.44 | 60.44% |
| 5 Years | 8.00 | 19.50 | 4.039 | 9.59 | 1,384 | 6.44 | 80.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
