We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| George Risk Industries Inc (PK) | USOTC:RSKIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.50 | 17.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 17.00 | -0.25 | -1.45% | 16.70 | 17.00 | 1,418 |
| 03 Jan 2025 | 17.25 | 0.23 | 1.34% | 17.25 | 17.25 | 632 |
| 02 Jan 2025 | 17.0225 | 0.14 | 0.84% | 16.88 | 17.0225 | 362 |
| 31 Dec 2024 | 16.88 | -0.37 | -2.14% | 16.88 | 16.88 | 100 |
| 30 Dec 2024 | 17.25 | 0.43 | 2.57% | 16.97 | 17.25 | 1,450 |
| 27 Dec 2024 | 16.8175 | 0.00 | 0.00% | 16.8175 | 16.8175 | 0 |
| 26 Dec 2024 | 16.8175 | -0.18 | -1.07% | 16.8175 | 16.8175 | 118 |
| 24 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 23 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 20 Dec 2024 | 17.00 | 0.65 | 3.98% | 16.35 | 17.00 | 1,434 |
| 19 Dec 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 0 |
| 18 Dec 2024 | 16.35 | -0.10 | -0.61% | 16.20 | 17.00 | 3,052 |
| 17 Dec 2024 | 16.45 | -0.22 | -1.32% | 16.00 | 16.56 | 3,745 |
| 16 Dec 2024 | 16.6701 | 0.07 | 0.42% | 16.6701 | 16.96 | 716 |
| 13 Dec 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 12 Dec 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.75 | 600 |
| 11 Dec 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 10 Dec 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.75 | 1,103 |
| 09 Dec 2024 | 16.60 | -0.27 | -1.60% | 16.60 | 16.6375 | 614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 17.25 | 16.70 | 17.06 | 628 | 0.12 | 0.71% |
| 1 Month | 16.66 | 17.25 | 16.00 | 16.70 | 1,228 | 0.34 | 2.04% |
| 3 Months | 15.23 | 17.25 | 15.00 | 16.23 | 1,325 | 1.77 | 11.62% |
| 6 Months | 13.00 | 17.25 | 12.60 | 15.60 | 1,200 | 4.00 | 30.77% |
| 1 Year | 12.50 | 17.25 | 11.06 | 14.21 | 1,149 | 4.50 | 36.00% |
| 3 Years | 14.55 | 17.25 | 9.52 | 12.73 | 1,163 | 2.45 | 16.84% |
| 5 Years | 9.60 | 17.25 | 7.01 | 11.39 | 1,381 | 7.40 | 77.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
