We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| George Risk Industries Inc (PK) | USOTC:RSKIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.49 | 12.25 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 02 May 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 01 May 2024 | 12.49 | -0.01 | -0.08% | 12.49 | 12.49 | 120 |
| 30 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 29 Apr 2024 | 12.50 | 0.10 | 0.81% | 12.3925 | 12.50 | 8,675 |
| 26 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 25 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 350 |
| 24 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 400 |
| 23 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 22 Apr 2024 | 12.40 | 0.08 | 0.65% | 12.40 | 12.40 | 180 |
| 19 Apr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 18 Apr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 17 Apr 2024 | 12.32 | 0.32 | 2.67% | 12.25 | 12.32 | 2,200 |
| 16 Apr 2024 | 12.00 | -0.01 | -0.08% | 12.00 | 12.00 | 200 |
| 15 Apr 2024 | 12.01 | -0.29 | -2.36% | 11.06 | 12.30 | 13,185 |
| 12 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 11 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 10 Apr 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 664 |
| 09 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 08 Apr 2024 | 12.80 | 0.29 | 2.32% | 12.80 | 12.80 | 104 |
| 05 Apr 2024 | 12.51 | -0.17 | -1.30% | 12.51 | 12.69 | 409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.3925 | 12.50 | 12.3925 | 12.50 | 4,398 | 0.0975 | 0.79% |
| 1 Month | 12.69 | 12.80 | 11.06 | 12.23 | 2,408 | -0.20 | -1.58% |
| 3 Months | 12.50 | 14.10 | 11.06 | 12.40 | 1,549 | -0.01 | -0.08% |
| 6 Months | 11.675 | 14.10 | 11.06 | 12.39 | 1,203 | 0.815 | 6.98% |
| 1 Year | 10.8375 | 14.10 | 9.81 | 11.82 | 1,157 | 1.65 | 15.25% |
| 3 Years | 13.00 | 15.84 | 9.52 | 12.24 | 1,199 | -0.51 | -3.92% |
| 5 Years | 8.30 | 15.84 | 7.01 | 10.27 | 1,662 | 4.19 | 50.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
