RESPIRI Ltd (PK) Share Price History - Historical Data for RSHUF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RESPIRI Ltd (PK) (RSHUF)
RESPIRI Ltd (PK) (RSHUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RESPIRI Ltd (PK)	USOTC:RSHUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0581	0.0011	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

RESPIRI (PK) (RSHUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
08 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
07 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
06 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
03 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
02 Jan 2025	0.0581	0.00	0.00%	0.0581	0.0581	0
31 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
30 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
27 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
26 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
24 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
23 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
20 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
19 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
18 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
17 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
16 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0
13 Dec 2024	0.0581	0.00	0.00%	0.0581	0.0581	0

Download more RESPIRI Ltd (PK) Historical Data

RESPIRI Ltd (PK) (RSHUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0557	0.0581	0.0546	0.0546242	253,500	0.0024	4.31%
6 Months	0.0015	0.0581	0.0015	0.0546242	126,750	0.0566	3,773.33%
1 Year	0.01	0.0581	0.0015	0.0545196	63,500	0.0481	481.00%
3 Years	0.03	0.06	0.0015	0.0470019	45,647	0.0281	93.67%
5 Years	0.03	0.06	0.0015	0.0470019	45,647	0.0281	93.67%

Ci Global Infrastructure...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions