We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irish Residential Properties REIT PLC (PK) | USOTC:RSHPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 0.9132 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 12 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 11 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 10 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 07 Jun 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 3,000 |
| 06 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 05 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 04 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 03 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 31 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 30 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 29 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 28 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 24 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 23 May 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.01 | 2,000 |
| 22 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 20 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.05 | 1.01 | 1.03 | 2,500 | 0.04 | 3.96% |
| 3 Months | 1.095 | 1.13 | 1.01 | 1.09 | 2,931 | -0.045 | -4.11% |
| 6 Months | 1.125 | 1.16 | 1.01 | 1.11 | 6,207 | -0.075 | -6.67% |
| 1 Year | 1.13 | 1.16 | 0.94 | 1.08 | 4,380 | -0.08 | -7.08% |
| 3 Years | 1.91 | 1.91 | 0.94 | 1.22 | 3,248 | -0.86 | -45.03% |
| 5 Years | 1.9244 | 2.00 | 0.94 | 1.58 | 4,425 | -0.87436 | -45.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
