Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irish Residential Properties REIT PLC (PK) | USOTC:RSHPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.8378 | 0.997 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 21 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 20 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 19 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 18 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 15 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 14 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 13 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 12 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 11 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 08 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 07 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 06 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 05 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 04 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 01 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 31 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 30 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 29 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 28 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 25 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 24 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 23 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.98 | 1.03 | 0.95 | 0.9658378 | 2,050 | -0.03 | -3.06% |
| 6 Months | 1.01 | 1.05 | 0.95 | 1.01 | 2,750 | -0.06 | -5.94% |
| 1 Year | 1.005 | 1.16 | 0.95 | 1.06 | 3,696 | -0.055 | -5.47% |
| 3 Years | 1.8845 | 1.8845 | 0.94 | 1.10 | 2,638 | -0.9345 | -49.59% |
| 5 Years | 1.68 | 1.91 | 0.94 | 1.28 | 2,748 | -0.73 | -43.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
