Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.00015

0.00005 (50.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RushNet Inc (PK)	USOTC:RSHN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	50.00%	0.00015	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00015	0.0001	0.0001	60,588	15:25:12

RushNet (PK) (RSHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.00015	0.00005	50.00%	0.0001	0.00015	60,588
30 Jan 2025	0.0001	0.00	0.00%	0.0001	0.000125	344,006
29 Jan 2025	0.0001	-0.00005	-33.36%	0.0001	0.0001	660,000
28 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.00015	12,500
27 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	1,862,500
24 Jan 2025	0.0001	0.00	0.00%	0.0001	0.00015	5,102,500
23 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	243,676
22 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	3,620,301
21 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	3,500,000
17 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	1,085,500
16 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,030,000
15 Jan 2025	0.0001	-0.00005	-33.36%	0.0001	0.0001	775,476
14 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.00015	1,554,482
13 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	4,052,751
10 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	3,016,327
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	6,695,971
07 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	22,124,468
06 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,309,658
03 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.00015	3,070,002
02 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	2,618,685

Download more RushNet Inc (PK) Historical Data

RushNet Inc (PK) (RSHN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001234	1,596,301	0.00005	50.00%
1 Month	0.0001	0.0002	0.0001	0.0001162	3,336,673	0.00005	50.00%
3 Months	0.00015	0.0002	0.00005	0.0001535	15,175,828	0.00	0.00%
6 Months	0.0003	0.0003	0.00005	0.0001675	8,747,506	-0.00015	-50.00%
1 Year	0.0002	0.0006	0.00005	0.0002826	12,382,463	-0.00005	-25.00%
3 Years	0.0011	0.0035	0.00005	0.0009937	16,963,386	-0.00095	-86.36%
5 Years	0.0003	0.0249	0.00005	0.0038483	56,070,219	-0.00015	-50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions