Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.0002

0.00005 (33.33%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RushNet Inc (PK)	USOTC:RSHN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	33.33%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0001	0.0001	5,663,632	20:53:55

RushNet (PK) (RSHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	5,663,632
30 Dec 2024	0.00015	0.00	0.00%	0.0001	0.0002	9,341,794
27 Dec 2024	0.00015	0.00005	50.00%	0.0001	0.00015	5,374,997
26 Dec 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	10,643,101
24 Dec 2024	0.00015	0.00	0.00%	0.0001	0.0002	157,064
23 Dec 2024	0.00015	0.00	0.00%	0.0001	0.0002	5,807,498
20 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.00015	2,053,500
19 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	744,319
18 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	20,348,677
17 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	3,100,000
16 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	968,524
13 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	310,001
12 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	3,227,499
11 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	4,890,667
10 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	5,987,699
09 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	3,138,499
06 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	2,649,020
05 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	1,239,534
04 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	1,249,000
03 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	6,863,000
02 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	53,751,160

Download more RushNet Inc (PK) Historical Data

RushNet Inc (PK) (RSHN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001292	6,379,239	0.0001	100.00%
1 Month	0.0002	0.0002	0.0001	0.0001251	4,636,547	0.00	0.00%
3 Months	0.0002	0.0003	0.00005	0.0001628	14,382,173	0.00	0.00%
6 Months	0.0002	0.0003	0.00005	0.0001889	11,113,061	0.00	0.00%
1 Year	0.0003	0.0006	0.00005	0.0002854	12,850,849	-0.0001	-33.33%
3 Years	0.0006	0.0035	0.00005	0.0010508	19,157,372	-0.0004	-66.67%
5 Years	0.0003	0.0249	0.00005	0.0038412	56,185,196	-0.0001	-33.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions