Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.00025

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RushNet Inc (PK)	USOTC:RSHN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00025	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0002	0.0002	7,544,900	20:05:51

RushNet (PK) (RSHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.00025	0.00	0.00%	0.0002	0.0003	7,544,900
25 Apr 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	10,813,000
24 Apr 2024	0.0003	0.0001	50.00%	0.00025	0.0003	16,930,050
23 Apr 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	23,158,254
22 Apr 2024	0.0003	0.00	0.00%	0.0002	0.0003	1,845,010
19 Apr 2024	0.0003	0.0001	50.00%	0.0002	0.0003	6,684,164
18 Apr 2024	0.0002	-0.0001	-33.34%	0.0002	0.0004	14,283,818
17 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	23,656,038
16 Apr 2024	0.0003	-0.00004	-11.76%	0.0003	0.0004	9,833,858
15 Apr 2024	0.00034	0.00004	13.34%	0.0003	0.0004	1,514,844
12 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	10,014,750
11 Apr 2024	0.0003	0.00	0.00%	0.0003	0.0004	6,527,141
10 Apr 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	28,965,946
09 Apr 2024	0.0004	0.00	0.00%	0.0003	0.0004	1,868,000
08 Apr 2024	0.0004	0.00	0.00%	0.0003	0.0004	3,215,118
05 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0005	245,000
04 Apr 2024	0.0004	0.0001	33.38%	0.0003	0.0004	4,085,499
03 Apr 2024	0.0003	-0.0001	-25.00%	0.0003	0.0005	8,349,847
02 Apr 2024	0.0004	-0.00009	-18.37%	0.0003	0.0005	11,262,506
01 Apr 2024	0.00049	0.00009	22.50%	0.0003	0.0005	16,303,155
28 Mar 2024	0.0004	0.00	0.00%	0.0003	0.0005	4,681,100

Download more RushNet Inc (PK) Historical Data

RushNet Inc (PK) (RSHN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002519	11,886,096	0.00005	25.00%
1 Month	0.0004	0.0005	0.0002	0.0003047	10,502,947	-0.00015	-37.50%
3 Months	0.00025	0.0006	0.0002	0.0003819	23,899,906	0.00	0.00%
6 Months	0.0002	0.0006	0.0001	0.0003176	23,491,797	0.00005	25.00%
1 Year	0.0005	0.0009	0.0001	0.0003241	18,275,254	-0.00025	-50.00%
3 Years	0.0011	0.0249	0.0001	0.0047214	70,747,280	-0.00085	-77.27%
5 Years	0.0013	0.0249	0.0001	0.0038195	56,155,664	-0.00105	-80.77%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions