RushNet Inc (PK) Share Price History - Historical Data for RSHN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RushNet Inc (PK)	USOTC:RSHN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	100.00%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.000001	0.0001	21,189,764	18:28:26

RushNet (PK) (RSHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0002	0.0001	100.00%	0.000001	0.0002	21,189,764
13 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	25,503,782
12 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	238,525
11 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	7,444,768
07 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0002	39,075,297
06 Feb 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	6,432,965
05 Feb 2025	0.0002	0.00	0.00%	0.0001	0.0002	2,608,405
04 Feb 2025	0.0002	0.00	0.00%	0.0001	0.0002	300,000
03 Feb 2025	0.0002	0.00005	33.36%	0.0001	0.0002	367,677
31 Jan 2025	0.00015	0.00005	50.00%	0.0001	0.00015	60,588
30 Jan 2025	0.0001	0.00	0.00%	0.0001	0.000125	344,006
29 Jan 2025	0.0001	-0.00005	-33.36%	0.0001	0.0001	660,000
28 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.00015	12,500
27 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	1,862,500
24 Jan 2025	0.0001	0.00	0.00%	0.0001	0.00015	5,102,500
23 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	243,676
22 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	3,620,301
21 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	3,500,000
17 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0002	1,085,500

Download more RushNet Inc (PK) Historical Data

RushNet Inc (PK) (RSHN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.000001	0.0001	18,065,593	0.0001	100.00%
1 Month	0.0002	0.0002	0.000001	0.0001053	5,470,166	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0001443	15,482,015	0.0001	100.00%
6 Months	0.0002	0.0003	0.000001	0.00016	8,626,322	0.00	0.00%
1 Year	0.0003	0.0006	0.000001	0.0002489	10,116,268	-0.0001	-33.33%
3 Years	0.0013	0.0035	0.000001	0.0009827	16,864,390	-0.0011	-84.62%
5 Years	0.0003	0.0249	0.000001	0.0038409	55,968,422	-0.0001	-33.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions