We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Rare Metals Corporation (GM) | USOTC:RSHMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
| 26 Dec 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
| 24 Dec 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
| 23 Dec 2024 | 0.0924 | -0.0855 | -48.06% | 0.0924 | 0.12 | 26,400 |
| 20 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 19 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 18 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 17 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 16 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 13 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 12 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 11 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 10 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 09 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 06 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 05 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 04 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 03 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 02 Dec 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| 29 Nov 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.0924 | 0.0924 | 26,400 | -0.0276 | -23.00% |
| 1 Month | 0.12 | 0.12 | 0.0924 | 0.0924 | 26,400 | -0.0276 | -23.00% |
| 3 Months | 0.10 | 0.1779 | 0.0924 | 0.1177067 | 38,080 | -0.0076 | -7.60% |
| 6 Months | 0.0704 | 0.1779 | 0.0529 | 0.100671 | 30,057 | 0.022 | 31.25% |
| 1 Year | 0.0704 | 0.1779 | 0.0529 | 0.100671 | 30,057 | 0.022 | 31.25% |
| 3 Years | 0.0704 | 0.1779 | 0.0529 | 0.100671 | 30,057 | 0.022 | 31.25% |
| 5 Years | 0.0704 | 0.1779 | 0.0529 | 0.100671 | 30,057 | 0.022 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
