We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Resona Holdings Inc (PK) | USOTC:RSHGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0645 | -0.43% | 14.8355 | 14.84 | 15.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.8355 | 14.72 | 14.72 | 316 | 14:47:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 14.90 | -0.12 | -0.80% | 14.90 | 15.4365 | 20,993 |
| 07 Feb 2025 | 15.02 | -0.33 | -2.15% | 14.86 | 16.46 | 1,396,034 |
| 06 Feb 2025 | 15.35 | 0.10 | 0.66% | 14.00 | 16.3199 | 1,796,699 |
| 05 Feb 2025 | 15.25 | 0.25 | 1.67% | 14.00 | 15.49 | 534,329 |
| 04 Feb 2025 | 15.00 | 0.06 | 0.40% | 14.6197 | 15.74 | 1,488,632 |
| 03 Feb 2025 | 14.94 | -0.11 | -0.70% | 14.5877 | 14.94 | 523,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
