We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc (PK) | USOTC:RSGUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.07% | 4.10 | 3.74 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.10 | 4.18 | 2,199 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.10 | -0.13 | -3.07% | 4.10 | 4.18 | 2,199 |
| 27 Jun 2024 | 4.23 | 0.02 | 0.48% | 4.23 | 4.23 | 100 |
| 26 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.21 | 800 |
| 25 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 24 Jun 2024 | 4.23 | 0.09 | 2.17% | 4.23 | 4.23 | 185 |
| 21 Jun 2024 | 4.14 | 0.04 | 1.10% | 4.14 | 4.38 | 1,650 |
| 20 Jun 2024 | 4.095 | 0.00 | 0.00% | 4.095 | 4.095 | 0 |
| 18 Jun 2024 | 4.095 | 0.00 | 0.00% | 4.095 | 4.095 | 0 |
| 17 Jun 2024 | 4.095 | -0.03 | -0.61% | 4.095 | 4.095 | 219 |
| 14 Jun 2024 | 4.12 | 0.01 | 0.24% | 4.10 | 4.14 | 3,199 |
| 13 Jun 2024 | 4.11 | -0.10 | -2.38% | 4.11 | 4.11 | 1,002 |
| 12 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 11 Jun 2024 | 4.21 | -0.05 | -1.24% | 4.21 | 4.21 | 100 |
| 10 Jun 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 0 |
| 07 Jun 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 0 |
| 06 Jun 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 0 |
| 05 Jun 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 0 |
| 04 Jun 2024 | 4.263 | 0.00 | 0.07% | 4.263 | 4.263 | 250 |
| 03 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 31 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 106 |
| 30 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.38 | 4.10 | 4.17 | 684 | -0.28 | -6.39% |
| 1 Month | 4.26 | 4.38 | 4.095 | 4.14 | 761 | -0.16 | -3.76% |
| 3 Months | 3.87 | 4.39 | 3.72 | 4.06 | 2,973 | 0.23 | 5.94% |
| 6 Months | 4.0396 | 4.39 | 3.72 | 4.02 | 3,584 | 0.0604 | 1.50% |
| 1 Year | 4.25 | 4.415 | 3.72 | 4.04 | 2,972 | -0.15 | -3.53% |
| 3 Years | 4.8369 | 5.24 | 3.72 | 4.46 | 3,432 | -0.7369 | -15.23% |
| 5 Years | 4.3783 | 5.71 | 2.7299 | 4.27 | 3,208 | -0.2783 | -6.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
