We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc (PK) | USOTC:RSGUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.46% | 3.91 | 3.90 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.91 | 3.91 | 1,212 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.91 | -0.14 | -3.46% | 3.91 | 3.91 | 1,212 |
| 08 Jan 2025 | 4.05 | -0.09 | -2.17% | 4.05 | 4.05 | 1,050 |
| 07 Jan 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 06 Jan 2025 | 4.14 | -0.01 | -0.24% | 4.00 | 4.14 | 4,127 |
| 03 Jan 2025 | 4.15 | 0.06 | 1.47% | 3.90 | 4.15 | 360 |
| 02 Jan 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 31 Dec 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 30 Dec 2024 | 4.09 | -0.01 | -0.24% | 4.09 | 4.09 | 116 |
| 27 Dec 2024 | 4.10 | -0.08 | -2.01% | 4.10 | 4.10 | 206 |
| 26 Dec 2024 | 4.184 | 0.00 | 0.00% | 4.184 | 4.184 | 0 |
| 24 Dec 2024 | 4.184 | 0.04 | 1.06% | 4.184 | 4.184 | 800 |
| 23 Dec 2024 | 4.14 | -0.02 | -0.48% | 4.14 | 4.14 | 150 |
| 20 Dec 2024 | 4.16 | -0.01 | -0.31% | 4.155 | 4.16 | 595 |
| 19 Dec 2024 | 4.1731 | 0.00 | 0.00% | 4.1731 | 4.1731 | 0 |
| 18 Dec 2024 | 4.1731 | -0.06 | -1.52% | 4.1731 | 4.23 | 890 |
| 17 Dec 2024 | 4.2375 | 0.00 | 0.00% | 4.2375 | 4.2375 | 0 |
| 16 Dec 2024 | 4.2375 | -0.05 | -1.22% | 4.2375 | 4.263 | 4,701 |
| 13 Dec 2024 | 4.29 | 0.05 | 1.08% | 4.29 | 4.32 | 6,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.15 | 3.90 | 4.12 | 1,846 | 0.01 | 0.26% |
| 1 Month | 4.32 | 4.32 | 3.90 | 4.21 | 1,778 | -0.41 | -9.49% |
| 3 Months | 4.22 | 4.58 | 3.42 | 4.11 | 3,877 | -0.31 | -7.35% |
| 6 Months | 3.74 | 4.58 | 3.42 | 4.11 | 3,266 | 0.17 | 4.55% |
| 1 Year | 4.12 | 4.58 | 3.42 | 4.06 | 3,269 | -0.21 | -5.10% |
| 3 Years | 4.70 | 5.094 | 3.42 | 4.40 | 3,395 | -0.79 | -16.81% |
| 5 Years | 3.686 | 5.24 | 2.7299 | 4.29 | 3,124 | 0.224 | 6.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
