We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Scientific Technologies Inc (PK) | USOTC:RSCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.94% | 1.01 | 1.01 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.05 | 750 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.05 | 750 |
| 20 May 2024 | 1.03 | -0.10 | -8.85% | 0.925 | 1.105 | 1,700 |
| 17 May 2024 | 1.13 | -0.05 | -4.24% | 1.115 | 1.18 | 8,900 |
| 16 May 2024 | 1.18 | 0.07 | 5.83% | 1.13 | 1.18 | 4,824 |
| 15 May 2024 | 1.115 | -0.08 | -6.30% | 0.8601 | 1.15 | 14,116 |
| 14 May 2024 | 1.19 | 0.19 | 19.00% | 1.00 | 1.22 | 9,155 |
| 13 May 2024 | 1.00 | 0.34 | 51.52% | 0.65 | 1.23 | 5,528 |
| 10 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 09 May 2024 | 0.66 | 0.04 | 6.45% | 0.66 | 0.66 | 1,126 |
| 08 May 2024 | 0.62 | -0.28 | -31.11% | 0.62 | 0.75 | 4,000 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,400 |
| 06 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 2,000 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 02 May 2024 | 0.90 | 0.14 | 18.42% | 0.90 | 0.90 | 1,000 |
| 01 May 2024 | 0.76 | -0.59 | -43.70% | 0.76 | 1.00 | 8,000 |
| 30 Apr 2024 | 1.35 | 0.05 | 3.85% | 1.20 | 1.35 | 2,100 |
| 29 Apr 2024 | 1.30 | -0.04 | -2.99% | 0.80 | 1.31 | 4,223 |
| 26 Apr 2024 | 1.34 | 0.34 | 34.00% | 1.18 | 1.34 | 601 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.251 | 4,226 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Apr 2024 | 1.00 | -0.03005 | -2.92% | 0.69 | 1.00 | 6,500 |
| 22 Apr 2024 | 1.0301 | 0.00 | 0.00% | 1.0301 | 1.0301 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.22 | 0.8601 | 1.14 | 7,739 | 0.01 | 1.00% |
| 1 Month | 0.69 | 1.35 | 0.62 | 1.04 | 4,671 | 0.32 | 46.38% |
| 3 Months | 0.85 | 1.64 | 0.3903 | 0.986386 | 7,298 | 0.16 | 18.82% |
| 6 Months | 0.2558 | 1.64 | 0.1111 | 0.6490017 | 13,102 | 0.7542 | 294.84% |
| 1 Year | 0.11 | 1.64 | 0.0758 | 0.5709894 | 11,048 | 0.90 | 818.18% |
| 3 Years | 0.10405 | 1.64 | 0.0002 | 0.5046718 | 8,400 | 0.90595 | 870.69% |
| 5 Years | 0.03 | 1.64 | 0.0002 | 0.3384256 | 7,948 | 0.98 | 3,266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
