We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Scientific Technologies Inc (PK) | USOTC:RSCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.08 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:15:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 Feb 2025 | 0.08 | -0.05 | -38.46% | 0.08 | 0.08 | 833 |
| 05 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 04 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 03 Feb 2025 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 600 |
| 31 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 Jan 2025 | 0.15 | 0.07 | 87.50% | 0.13602 | 0.15 | 25,000 |
| 28 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 27 Jan 2025 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 26,500 |
| 24 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 23 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 22 Jan 2025 | 0.10 | -0.0037 | -3.57% | 0.10 | 0.1088 | 6,823 |
| 21 Jan 2025 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0 |
| 17 Jan 2025 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0 |
| 16 Jan 2025 | 0.1037 | 0.0037 | 3.70% | 0.1037 | 0.1037 | 320 |
| 15 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.08 | 0.1009351 | 717 | -0.05 | -38.46% |
| 1 Month | 0.1037 | 0.15 | 0.08 | 0.1120268 | 10,013 | -0.0237 | -22.85% |
| 3 Months | 0.2899 | 0.2899 | 0.06 | 0.1304539 | 5,963 | -0.2099 | -72.40% |
| 6 Months | 0.3521 | 0.67 | 0.06 | 0.2599331 | 6,947 | -0.2721 | -77.28% |
| 1 Year | 0.25 | 1.64 | 0.06 | 0.6119152 | 10,358 | -0.17 | -68.00% |
| 3 Years | 0.003 | 1.64 | 0.0002 | 0.5027277 | 8,408 | 0.077 | 2,566.67% |
| 5 Years | 0.0101 | 1.64 | 0.0002 | 0.3549848 | 7,896 | 0.0699 | 692.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
