Reflect Scientific Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reflect Scientific Inc (QB)	USOTC:RSCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.0537

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:53:49

Reflect Scientific (QB) (RSCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.05	0.00	0.00%	0.05	0.0574	71,733
31 Oct 2024	0.05	-0.001	-1.96%	0.05	0.051	74,100
30 Oct 2024	0.051	-0.00225	-4.23%	0.051	0.051	17,000
29 Oct 2024	0.05325	-0.00435	-7.55%	0.0461	0.05325	2,610
28 Oct 2024	0.0576	0.0081	16.36%	0.046	0.0576	4,400
25 Oct 2024	0.0495	-0.0015	-2.94%	0.0495	0.05395	198,800
24 Oct 2024	0.051	0.00	0.00%	0.051	0.05215	2,250
23 Oct 2024	0.051	-0.00228	-4.28%	0.0502	0.0589	327,701
22 Oct 2024	0.05328	-0.00017	-0.32%	0.05328	0.05328	25,000
21 Oct 2024	0.05345	0.00	0.00%	0.05345	0.0567	5,056
18 Oct 2024	0.05345	0.00088	1.66%	0.0504	0.05345	77,600
17 Oct 2024	0.052575	0.00148	2.89%	0.052575	0.052575	7,500
16 Oct 2024	0.0511	-0.00295	-5.46%	0.0511	0.052575	46,300
15 Oct 2024	0.05405	-0.00295	-5.18%	0.0511	0.057	5,111
14 Oct 2024	0.057	0.00	0.00%	0.057	0.057	4,000
11 Oct 2024	0.057	0.00005	0.09%	0.0511	0.057	4,500
10 Oct 2024	0.05695	-0.00205	-3.47%	0.0511	0.0588	15,220
09 Oct 2024	0.059	0.00	0.00%	0.059	0.059	0
08 Oct 2024	0.059	0.00	0.00%	0.059	0.059	0
07 Oct 2024	0.059	0.00	0.00%	0.059	0.059	0
04 Oct 2024	0.059	0.007	13.46%	0.059	0.059	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.0576	0.046	0.0503469	33,969	0.004	8.70%
1 Month	0.0511	0.0589	0.046	0.051027	52,287	-0.0011	-2.15%
3 Months	0.0517	0.0738	0.046	0.0546949	38,766	-0.0017	-3.29%
6 Months	0.0441	0.0738	0.0441	0.0541258	22,060	0.0059	13.38%
1 Year	0.07	0.0799	0.0437	0.0624299	35,514	-0.02	-28.57%
3 Years	0.29	0.302	0.0437	0.0956267	54,371	-0.24	-82.76%
5 Years	0.0554	3.30	0.03	0.6289139	204,752	-0.0054	-9.75%