Reflect Scientific Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reflect Scientific Inc (QB)	USOTC:RSCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00275	-5.31%	0.04905	0.046	0.053

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04905	0.04905	0.04905	200	21:00:01

Reflect Scientific (QB) (RSCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.04905	-0.00275	-5.31%	0.04905	0.04905	200
24 Jun 2024	0.0518	-0.0007	-1.33%	0.049	0.0518	1,100
21 Jun 2024	0.0525	-0.0004	-0.76%	0.0518	0.0525	7,200
20 Jun 2024	0.0529	0.0004	0.76%	0.049	0.0529	773
18 Jun 2024	0.0525	0.0065	14.13%	0.0509	0.0525	577
17 Jun 2024	0.046	-0.0072	-13.53%	0.046	0.055	12,325
14 Jun 2024	0.0532	-0.0018	-3.27%	0.0532	0.0532	1,200
13 Jun 2024	0.055	-0.0029	-5.01%	0.046	0.055	2,750
12 Jun 2024	0.0579	0.00	0.00%	0.046	0.0579	2,460
11 Jun 2024	0.0579	0.0009	1.58%	0.04905	0.0579	8,500
10 Jun 2024	0.057	0.0011	1.97%	0.049	0.057	1,936
07 Jun 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
06 Jun 2024	0.0559	-0.002	-3.45%	0.049	0.0579	3,350
05 Jun 2024	0.0579	0.0019	3.39%	0.049	0.0579	5,200
04 Jun 2024	0.056	-0.0019	-3.28%	0.0491	0.056	4,850
03 Jun 2024	0.0579	0.00	0.00%	0.0579	0.0579	0
31 May 2024	0.0579	0.0019	3.39%	0.057	0.0579	3,500
30 May 2024	0.056	0.00	0.00%	0.056	0.056	0
29 May 2024	0.056	0.01	21.74%	0.0538	0.056	32,849
28 May 2024	0.046	-0.011	-19.30%	0.046	0.0475	24,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0514	0.0529	0.049	0.0524523	2,413	-0.00235	-4.57%
1 Month	0.0475	0.0579	0.046	0.0527608	7,036	0.00155	3.26%
3 Months	0.0641	0.068	0.0437	0.0548228	21,641	-0.01505	-23.48%
6 Months	0.07297	0.0799	0.0437	0.062689	34,671	-0.02392	-32.78%
1 Year	0.0725	0.1399	0.0437	0.071589	39,697	-0.02345	-32.34%
3 Years	0.425	0.45	0.0437	0.1342736	59,617	-0.37595	-88.46%
5 Years	0.0515	3.30	0.026	0.6361141	209,076	-0.00245	-4.76%