ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rooshine Inc (PK)	USOTC:RSAU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.2006	0.4798

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:29:59

Rooshine (PK) (RSAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.59	0.00	0.00%	0.59	0.59	0
30 Apr 2024	0.59	0.00	0.00%	0.59	0.59	0
29 Apr 2024	0.59	0.00	0.00%	0.59	0.59	0
26 Apr 2024	0.59	0.00	0.00%	0.59	0.59	0
25 Apr 2024	0.59	0.00	0.00%	0.59	0.59	0
24 Apr 2024	0.59	-0.0079	-1.32%	0.191	0.59	16,331
23 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
22 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
19 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
18 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
17 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
16 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
15 Apr 2024	0.5979	0.00	0.00%	0.5979	0.5979	0
12 Apr 2024	0.5979	0.00	0.00%	0.28	0.5979	276
11 Apr 2024	0.5979	0.02	3.46%	0.2614	0.5979	250
10 Apr 2024	0.5779	0.00	0.00%	0.5779	0.5779	0
09 Apr 2024	0.5779	0.00	0.00%	0.5779	0.5779	0
08 Apr 2024	0.5779	0.3199	123.99%	0.2612	0.6999	350
05 Apr 2024	0.258	-0.41375	-61.59%	0.2561	0.258	785
04 Apr 2024	0.671754	0.00	0.00%	0.671754	0.671754	0
03 Apr 2024	0.671754	0.00	0.00%	0.671754	0.671754	0
02 Apr 2024	0.671754	0.00	0.00%	0.671754	0.671754	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.59	0.191	0.59	16,331	0.31	110.71%
1 Month	0.2561	0.6999	0.191	0.5755103	3,598	0.3339	130.38%
3 Months	0.699888	0.6999	0.191	0.5923959	2,148	-0.10989	-15.70%
6 Months	0.26705	0.70	0.191	0.5421185	2,386	0.32295	120.93%
1 Year	0.2111	0.70	0.1521	0.4757419	2,042	0.3789	179.49%
3 Years	1.36	1.98	0.1521	0.932932	1,984	-0.77	-56.62%
5 Years	0.0038	1.98	0.0006	0.0029089	1,172,083	0.5862	15,426.32%