We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc (PK) | USOTC:RRTS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.26 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 21 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 20 Jun 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.44 | 4,673 |
| 18 Jun 2024 | 1.35 | 0.06 | 4.65% | 1.35 | 1.35 | 615 |
| 17 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 14 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 13 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 12 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 210 |
| 11 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 10 Jun 2024 | 1.29 | 0.14 | 12.17% | 1.29 | 1.29 | 200 |
| 07 Jun 2024 | 1.15 | 0.04 | 3.88% | 1.11 | 1.15 | 3,407 |
| 06 Jun 2024 | 1.107 | 0.00 | 0.00% | 1.107 | 1.107 | 0 |
| 05 Jun 2024 | 1.107 | 0.00 | -0.27% | 1.107 | 1.11 | 701 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 03 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 31 May 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.11 | 200 |
| 30 May 2024 | 1.105 | -0.01 | -0.90% | 1.105 | 1.11 | 1,300 |
| 29 May 2024 | 1.115 | 0.01 | 1.36% | 1.114 | 1.12 | 1,000 |
| 28 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.175 | 2,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.44 | 1.25 | 1.26 | 2,644 | -0.10 | -7.41% |
| 1 Month | 1.175 | 1.44 | 1.10 | 1.18 | 1,461 | 0.075 | 6.38% |
| 3 Months | 1.36 | 1.61 | 0.99 | 1.33 | 6,362 | -0.11 | -8.09% |
| 6 Months | 1.70 | 1.70 | 0.99 | 1.42 | 6,048 | -0.45 | -26.47% |
| 1 Year | 1.9175 | 2.70 | 0.99 | 1.53 | 4,492 | -0.6675 | -34.81% |
| 3 Years | 4.82 | 5.42 | 0.25 | 2.25 | 3,075 | -3.57 | -74.07% |
| 5 Years | 1.75 | 6.49 | 0.25 | 2.87 | 7,748 | -0.50 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
