We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roadrunner Transportation Systems Inc (PK) | USOTC:RRTS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.00 | 5.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 4.88 | 5.50 | 2,966 | 21:18:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.30 | 0.00 | 0.00% | 4.88 | 5.50 | 2,966 |
| 27 Feb 2025 | 5.30 | 0.33 | 6.64% | 4.77 | 5.44 | 5,718 |
| 26 Feb 2025 | 4.97 | 0.17 | 3.54% | 4.67 | 4.97 | 6,969 |
| 25 Feb 2025 | 4.80 | -0.16 | -3.23% | 4.6925 | 4.95 | 27,111 |
| 24 Feb 2025 | 4.96 | -0.35 | -6.61% | 4.7725 | 5.46 | 44,954 |
| 21 Feb 2025 | 5.3112 | -0.19 | -3.43% | 5.30 | 5.93 | 20,207 |
| 20 Feb 2025 | 5.50 | -1.12 | -16.92% | 5.30 | 6.60 | 31,569 |
| 19 Feb 2025 | 6.62 | -0.33 | -4.75% | 6.31 | 6.98 | 36,968 |
| 18 Feb 2025 | 6.95 | 1.05 | 17.80% | 5.92 | 7.22 | 48,197 |
| 14 Feb 2025 | 5.90 | 0.66 | 12.60% | 5.02 | 6.66 | 52,902 |
| 13 Feb 2025 | 5.24 | 0.77 | 17.23% | 4.48 | 5.27 | 19,648 |
| 12 Feb 2025 | 4.47 | 0.35 | 8.50% | 4.03 | 4.65 | 20,822 |
| 11 Feb 2025 | 4.12 | -0.03 | -0.72% | 4.05 | 4.22 | 38,416 |
| 10 Feb 2025 | 4.15 | 0.47 | 12.68% | 3.70 | 4.27 | 37,678 |
| 07 Feb 2025 | 3.683 | -0.07 | -1.79% | 3.683 | 3.69 | 520 |
| 06 Feb 2025 | 3.75 | 0.05 | 1.35% | 3.68 | 3.75 | 1,442 |
| 05 Feb 2025 | 3.70 | 0.01 | 0.20% | 3.645 | 3.70 | 6,205 |
| 04 Feb 2025 | 3.6925 | 0.01 | 0.34% | 3.6925 | 3.6925 | 122 |
| 03 Feb 2025 | 3.68 | -0.02 | -0.54% | 3.68 | 3.87 | 5,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.93 | 4.67 | 5.01 | 20,992 | -0.07 | -1.30% |
| 1 Month | 3.70 | 7.22 | 3.51 | 5.26 | 22,075 | 1.60 | 43.24% |
| 3 Months | 2.08 | 7.22 | 1.9475 | 4.01 | 16,510 | 3.22 | 154.81% |
| 6 Months | 1.40 | 7.22 | 0.97 | 3.06 | 13,956 | 3.90 | 278.57% |
| 1 Year | 1.27 | 7.22 | 0.97 | 2.75 | 9,903 | 4.03 | 317.32% |
| 3 Years | 2.91 | 7.22 | 0.97 | 2.47 | 5,230 | 2.39 | 82.13% |
| 5 Years | 1.75 | 7.22 | 0.25 | 2.89 | 8,260 | 3.55 | 202.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
