Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
R and R Real Estate Investment Trust (PK) (RRRUF)
R and R Real Estate Investment Trust (PK) (RRRUF) Historical

RRRUF R and R Real Estate Investment Trust (PK)

0.1169

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
R and R Real Estate Investment Trust (PK)	USOTC:RRRUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1169	0.1169	0.1169

High Price	Low Price	Open Price	Shares Traded	Last Trade
			100	00:00:00

R and R Real Estate Inve... (PK) (RRRUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
27 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
26 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
25 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
22 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
21 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
20 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
19 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
18 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
15 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
14 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
13 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
12 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
11 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
08 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
07 Nov 2024	0.1169	0.00	0.00%	0.1169	0.1169	0
06 Nov 2024	0.1169	0.0019	1.65%	0.1169	0.1169	2,500
05 Nov 2024	0.115	0.005	4.55%	0.115	0.115	97,500
04 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0

Download more R and R Real Estate Investment Trust (PK) Historical Data

R and R Real Estate Investment Trust (PK) (RRRUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.115	0.1169	0.115	0.1150475	50,000	0.0019	1.65%
3 Months	0.11	0.12	0.11	0.113608	18,778	0.0069	6.27%
6 Months	0.10	0.12	0.10	0.1128075	14,688	0.0169	16.90%
1 Year	0.08	0.12	0.067	0.0976241	35,680	0.0369	46.13%
3 Years	0.0502	0.12	0.0502	0.087666	49,571	0.0667	132.87%
5 Years	0.0502	0.12	0.0502	0.087666	49,571	0.0667	132.87%

R and R Real Estate Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions