R Three Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
R Three Technologies Inc (PK)	USOTC:RRRT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:13:49

R Three Technologies (PK) (RRRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
02 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
29 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
27 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
26 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
25 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
22 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
21 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
20 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0
19 Nov 2024	0.006	-0.001	-14.29%	0.006	0.006	200
18 Nov 2024	0.007	0.003	75.00%	0.006	0.0074	82,885
15 Nov 2024	0.004	-0.0022	-35.48%	0.0027	0.004	5,100
14 Nov 2024	0.0062	0.00	0.00%	0.0062	0.0062	0
13 Nov 2024	0.0062	0.00	0.00%	0.0062	0.0062	0
12 Nov 2024	0.0062	0.0001	1.64%	0.0056	0.0065	85,300
11 Nov 2024	0.0061	-0.0001	-1.61%	0.0061	0.0065	6,000
08 Nov 2024	0.0062	-0.00098	-13.59%	0.0062	0.0062	370,000
07 Nov 2024	0.007175	-0.00058	-7.42%	0.007175	0.0075	56,666
06 Nov 2024	0.00775	0.00	0.00%	0.00775	0.00775	0
05 Nov 2024	0.00775	0.00	0.00%	0.00775	0.00775	0
04 Nov 2024	0.00775	0.00	0.00%	0.00775	0.00775	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0075	0.0075	0.0027	0.006381	86,593	-0.0015	-20.00%
3 Months	0.01274	0.014	0.0027	0.0074301	56,141	-0.00674	-52.90%
6 Months	0.0075	0.024	0.0027	0.0091833	33,587	-0.0015	-20.00%
1 Year	0.0092	0.024	0.0027	0.0095769	50,899	-0.0032	-34.78%
3 Years	0.3075	0.40	0.0027	0.0900691	56,266	-0.3015	-98.05%
5 Years	0.009	0.855	0.0027	0.1769419	96,520	-0.003	-33.33%