R Three Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
R Three Technologies Inc (PK)	USOTC:RRRT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0146	0.0072	0.0146

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:04:38

R Three Technologies (PK) (RRRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.0146	0.00	0.00%	0.0146	0.0146	0
07 May 2024	0.0146	0.00	0.00%	0.0146	0.0146	0
06 May 2024	0.0146	0.00	0.00%	0.0146	0.0146	5,000
03 May 2024	0.0146	0.00	0.00%	0.0146	0.0146	0
02 May 2024	0.0146	0.00	0.00%	0.0146	0.0146	0
01 May 2024	0.0146	-0.0002	-1.35%	0.008	0.0146	2,600
30 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
29 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
26 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
25 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
24 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
23 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
22 Apr 2024	0.0148	0.00	0.00%	0.0148	0.0148	0
19 Apr 2024	0.0148	0.0048	48.00%	0.0118	0.0148	5,040
18 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
17 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
16 Apr 2024	0.01	0.00	0.00%	0.01	0.01	10,000
15 Apr 2024	0.01	0.002	25.00%	0.01	0.01165	17,941
12 Apr 2024	0.008	-0.002	-20.00%	0.008	0.008	7,965
11 Apr 2024	0.01	-0.00277	-21.66%	0.01	0.0128	25,000
10 Apr 2024	0.012765	0.00	0.00%	0.012765	0.012765	0
09 Apr 2024	0.012765	0.00	0.00%	0.012765	0.012765	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.0146	0.008	0.0146	3,800	0.0066	82.50%
1 Month	0.01072	0.0148	0.008	0.0105877	10,507	0.00388	36.19%
3 Months	0.0098	0.0234	0.006	0.0101356	39,118	0.0048	48.98%
6 Months	0.011	0.0237	0.0041	0.0098705	64,375	0.0036	32.73%
1 Year	0.026235	0.0394	0.0041	0.0120591	95,693	-0.01164	-44.35%
3 Years	0.56	0.855	0.0041	0.2322094	66,647	-0.5454	-97.39%
5 Years	0.006	0.855	0.002	0.1762952	98,318	0.0086	143.33%