Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
R Three Technologies Inc (PK) (RRRT)
R Three Technologies Inc (PK) (RRRT) Historical

RRRT R Three Technologies Inc (PK)

0.002925

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
R Three Technologies Inc (PK)	USOTC:RRRT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002925	0.0032	0.0108

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:50:33

R Three Technologies (PK) (RRRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.002925	0.00	0.00%	0.002925	0.002925	0
23 Jan 2025	0.002925	0.00	0.00%	0.002925	0.002925	0
22 Jan 2025	0.002925	0.00	0.00%	0.002925	0.002925	0
21 Jan 2025	0.002925	0.00	0.00%	0.002925	0.002925	0
17 Jan 2025	0.002925	-0.00038	-11.36%	0.002925	0.0042	160,486
16 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
15 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
14 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
13 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
10 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
08 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
07 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
06 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
03 Jan 2025	0.0033	-0.0013	-28.26%	0.0033	0.0033	1,000
02 Jan 2025	0.0046	0.00	0.00%	0.0046	0.0046	0
31 Dec 2024	0.0046	-0.0011	-19.30%	0.0046	0.009	25,000
30 Dec 2024	0.0057	0.00	0.00%	0.0057	0.009	11,684
27 Dec 2024	0.0057	0.0017	42.50%	0.0057	0.0057	6,000

Download more R Three Technologies Inc (PK) Historical Data

R Three Technologies Inc (PK) (RRRT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.009	0.009	0.002925	0.0033018	49,543	-0.00608	-67.50%
3 Months	0.0075	0.009	0.0027	0.0055579	57,397	-0.00458	-61.00%
6 Months	0.01	0.018	0.0027	0.0072465	38,251	-0.00708	-70.75%
1 Year	0.0118	0.024	0.0027	0.0093514	50,221	-0.00888	-75.21%
3 Years	0.32875	0.399	0.0027	0.0720888	56,486	-0.32583	-99.11%
5 Years	0.004	0.855	0.0027	0.1768722	97,096	-0.00108	-26.88%

R Three Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions