We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockridge Resources Ltd (QB) | USOTC:RRRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0109 | 0.0068 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 06 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 05 Jun 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0 |
| 04 Jun 2024 | 0.0109 | -0.0009 | -7.63% | 0.0109 | 0.01245 | 57,800 |
| 03 Jun 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0 |
| 31 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0 |
| 30 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0 |
| 29 May 2024 | 0.0118 | 0.0018 | 18.00% | 0.0118 | 0.0118 | 15,000 |
| 28 May 2024 | 0.01 | -0.0045 | -31.03% | 0.009 | 0.01 | 535,010 |
| 24 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 23 May 2024 | 0.0145 | -0.0001 | -0.68% | 0.0145 | 0.0152 | 12,800 |
| 22 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0 |
| 21 May 2024 | 0.0146 | -0.0004 | -2.67% | 0.0146 | 0.0146 | 50,000 |
| 20 May 2024 | 0.015 | 0.00385 | 34.53% | 0.0136 | 0.015 | 38,000 |
| 17 May 2024 | 0.01115 | 0.00085 | 8.25% | 0.0108 | 0.01115 | 4,935 |
| 16 May 2024 | 0.0103 | -0.0013 | -11.21% | 0.009 | 0.0103 | 49,000 |
| 15 May 2024 | 0.0116 | 0.00143 | 14.06% | 0.0116 | 0.0116 | 35,000 |
| 14 May 2024 | 0.01017 | -0.00033 | -3.14% | 0.01017 | 0.0116 | 3,500 |
| 13 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 10 May 2024 | 0.0105 | -0.0007 | -6.25% | 0.0105 | 0.0105 | 10,000 |
| 09 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0 |
| 08 May 2024 | 0.0112 | 0.0004 | 3.70% | 0.0112 | 0.015 | 2,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01245 | 0.01245 | 0.0109 | 0.0109 | 57,800 | -0.00155 | -12.45% |
| 1 Month | 0.0105 | 0.0152 | 0.009 | 0.0107874 | 73,731 | 0.0004 | 3.81% |
| 3 Months | 0.0095 | 0.0152 | 0.009 | 0.0121289 | 68,002 | 0.0014 | 14.74% |
| 6 Months | 0.009 | 0.0152 | 0.0056 | 0.0113074 | 52,365 | 0.0019 | 21.11% |
| 1 Year | 0.027 | 0.0403 | 0.0056 | 0.016834 | 88,292 | -0.0161 | -59.63% |
| 3 Years | 0.1242 | 0.3216 | 0.0056 | 0.03541 | 61,516 | -0.1133 | -91.22% |
| 5 Years | 0.1527 | 0.3216 | 0.0056 | 0.0532842 | 52,070 | -0.1418 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
