ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
RE Royalties Ltd (QX)	USOTC:RROYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.01	0.8526

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

RE Royalties (QX) (RROYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.26	0.00	0.00%	0.26	0.26	0
16 May 2024	0.26	0.00	0.00%	0.26	0.26	0
15 May 2024	0.26	0.00	0.00%	0.26	0.26	0
14 May 2024	0.26	0.00	0.00%	0.26	0.26	0
13 May 2024	0.26	0.00	0.00%	0.26	0.26	0
10 May 2024	0.26	0.00	0.00%	0.26	0.26	0
09 May 2024	0.26	0.00	0.00%	0.26	0.26	0
08 May 2024	0.26	0.00	0.00%	0.26	0.26	0
07 May 2024	0.26	0.00	0.00%	0.26	0.26	0
06 May 2024	0.26	-0.101	-27.98%	0.26	0.26	2,850
03 May 2024	0.361	0.00	0.00%	0.361	0.361	0
02 May 2024	0.361	0.00	0.00%	0.361	0.361	0
01 May 2024	0.361	0.00	0.00%	0.361	0.361	0
30 Apr 2024	0.361	-0.01	-2.70%	0.361	0.361	0
29 Apr 2024	0.371	0.00	0.00%	0.371	0.371	0
26 Apr 2024	0.371	0.00	0.00%	0.371	0.371	0
25 Apr 2024	0.371	0.0057	1.56%	0.371	0.371	100
24 Apr 2024	0.3653	0.00	0.00%	0.3653	0.3653	0
23 Apr 2024	0.3653	0.00	0.00%	0.3653	0.3653	0
22 Apr 2024	0.3653	0.00	0.00%	0.3653	0.3653	0
19 Apr 2024	0.3653	0.00	0.00%	0.3653	0.3653	0
18 Apr 2024	0.3653	0.00	0.00%	0.3653	0.3653	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.371	0.371	0.26	0.2637627	1,475	-0.111	-29.92%
3 Months	0.3301	0.39115	0.26	0.3274479	1,295	-0.0701	-21.24%
6 Months	0.4514	0.614	0.26	0.3490127	2,210	-0.1914	-42.40%
1 Year	0.41	0.614	0.26	0.4017966	3,783	-0.15	-36.59%
3 Years	0.92	1.06	0.26	0.7271341	3,507	-0.66	-71.74%
5 Years	0.6131	1.20	0.26	0.8199565	4,094	-0.3531	-57.59%