Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
RE Royalties Ltd (QX) (RROYF)
RE Royalties Ltd (QX) (RROYF) Historical

RROYF RE Royalties Ltd (QX)

0.34

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RE Royalties Ltd (QX)	USOTC:RROYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.289	0.4097

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:40

RE Royalties (QX) (RROYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
27 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
26 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
25 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
22 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
21 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
20 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
19 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
18 Nov 2024	0.34	0.00	0.00%	0.34	0.34	0
15 Nov 2024	0.34	-0.0041	-1.19%	0.34	0.34	28,500
14 Nov 2024	0.3441	0.00	0.00%	0.3441	0.3441	0
13 Nov 2024	0.3441	0.00	0.00%	0.3441	0.3441	0
12 Nov 2024	0.3441	0.00	0.00%	0.3441	0.3441	0
11 Nov 2024	0.3441	0.00	0.00%	0.3441	0.3441	0
08 Nov 2024	0.3441	0.00	0.00%	0.3441	0.3441	0
07 Nov 2024	0.3441	0.00135	0.39%	0.3441	0.3441	400
06 Nov 2024	0.34275	0.00	0.00%	0.34275	0.34275	0
05 Nov 2024	0.34275	0.00	0.00%	0.34275	0.34275	0
04 Nov 2024	0.34275	0.00	0.00%	0.34275	0.34275	0

Download more RE Royalties Ltd (QX) Historical Data

RE Royalties Ltd (QX) (RROYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3441	0.3441	0.34	0.3400568	14,450	-0.0041	-1.19%
3 Months	0.3953	0.3953	0.3078	0.3507506	6,271	-0.0553	-13.99%
6 Months	0.33	0.4019	0.30375	0.3505916	3,619	0.01	3.03%
1 Year	0.47	0.614	0.26	0.3466935	2,748	-0.13	-27.66%
3 Years	0.80	0.81	0.26	0.5095615	3,063	-0.46	-57.50%
5 Years	0.8957	1.20	0.26	0.7936489	3,939	-0.5557	-62.04%

RE Royalties (QX)

Jpmorgan European Discov...

Geopacific Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions