We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roots Corporation (PK) | USOTC:RROTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.7115 | 0.83 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.7115 | 0.00 | 0.00% | 1.7115 | 1.7115 | 0 |
| 06 Feb 2025 | 1.7115 | 0.09 | 5.65% | 1.71 | 1.7115 | 388 |
| 05 Feb 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 04 Feb 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 03 Feb 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 31 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 30 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 29 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 28 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 27 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 24 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 23 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 22 Jan 2025 | 1.62 | -0.01 | -0.37% | 1.62 | 1.62 | 400 |
| 21 Jan 2025 | 1.626 | 0.13 | 8.40% | 1.626 | 1.626 | 1,000 |
| 17 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 16 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 15 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 14 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 13 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 10 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 08 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.7115 | 1.71 | 1.71 | 388 | 0.0015 | 0.09% |
| 1 Month | 1.626 | 1.7115 | 1.62 | 1.64 | 596 | 0.0855 | 5.26% |
| 3 Months | 1.5638 | 1.7115 | 1.44 | 1.56 | 2,087 | 0.1477 | 9.44% |
| 6 Months | 1.60 | 2.00 | 1.41 | 1.59 | 1,352 | 0.1115 | 6.97% |
| 1 Year | 1.75 | 2.02 | 1.17 | 1.63 | 1,890 | -0.0385 | -2.20% |
| 3 Years | 2.63 | 3.47 | 1.17 | 2.03 | 2,754 | -0.9185 | -34.92% |
| 5 Years | 1.45 | 3.47 | 0.4969 | 1.75 | 2,834 | 0.2615 | 18.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
