We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Roots Corporation (PK) | USOTC:RROTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.17 | 1.17 | 2.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
16 May 2024 | 1.17 | -0.43 | -26.88% | 1.17 | 1.17 | 250 |
15 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
14 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
08 May 2024 | 1.60 | -0.16 | -8.83% | 1.17 | 1.725 | 23,500 |
07 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
06 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
03 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
02 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
01 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
30 Apr 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 0 |
29 Apr 2024 | 1.755 | -0.27 | -13.12% | 1.755 | 1.755 | 250 |
26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
25 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
24 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
23 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
22 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
19 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
18 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.17 | 1.17 | 1.17 | 250 | 0.00 | 0.00% |
1 Month | 1.755 | 1.755 | 1.17 | 1.60 | 8,000 | -0.585 | -33.33% |
3 Months | 1.80 | 2.02 | 1.17 | 1.65 | 4,886 | -0.63 | -35.00% |
6 Months | 1.831 | 2.02 | 1.17 | 1.68 | 4,289 | -0.661 | -36.10% |
1 Year | 2.34 | 3.47 | 1.17 | 1.83 | 3,981 | -1.17 | -50.00% |
3 Years | 3.0058 | 3.47 | 1.17 | 2.14 | 3,485 | -1.84 | -61.08% |
5 Years | 2.9168 | 3.47 | 0.4969 | 1.78 | 2,994 | -1.75 | -59.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions