ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,996.20
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Robinsons Retail Holdings Inc (PK) (RRETY)

  7. Robinsons Retail Holdings Inc (PK) (RRETY) Historical

RRETY Robinsons Retail Holdings Inc (PK)

6.235
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Robinsons Retail Holdings Inc (PK) USOTC:RRETY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.235 6.24 7.45
High Price Low Price Open Price Traded Last Trade
0.00 21:00:26

Robinsons Retail (PK) (RRETY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20246.2350.000.00%6.2356.2350
16 May 20246.2350.000.00%6.2356.2350
15 May 20246.2350.000.00%6.2356.2350
14 May 20246.2350.000.00%6.2356.2350
13 May 20246.2350.000.00%6.2356.2350
10 May 20246.2350.000.00%6.2356.2350
09 May 20246.2350.000.00%6.2356.2350
08 May 20246.2350.000.00%6.2356.2350
07 May 20246.2350.000.00%6.2356.2350
06 May 20246.2350.000.00%6.2356.2350
03 May 20246.2350.000.00%6.2356.2350
02 May 20246.2350.000.00%6.2356.2350
01 May 20246.2350.000.00%6.2356.2350
30 Apr 20246.2350.000.00%6.2356.2350
29 Apr 20246.2350.000.00%6.2356.2350
26 Apr 20246.2350.000.00%6.2356.2350
25 Apr 20246.2350.000.00%6.2356.2350
24 Apr 20246.2350.000.00%6.2356.2350
23 Apr 20246.235-0.44-6.52%6.2356.235100
22 Apr 20246.670.000.00%6.676.670
19 Apr 20246.670.000.00%6.676.670
18 Apr 20246.670.000.00%6.676.670
Download more Robinsons Retail Holdings Inc (PK) Historical Data

Your Recent History

USOTC
RRETY
Robinsons Retail (PK)
ASE
G220420A2
Republic of Greece
USOTC
TMNA
Tingo (CE)
BIT
UB78FA
Unicredit Bank
BOV
BGOV39Q
BlackRock Institutional ...
BIT
UV8B4A
UniCredit Bank
BIT
P1U7E4
BNP Paribas Issuance
BIT
S29123
Societe Generale Effekten
BIT
1HOT
Hochtief
BIT
UID814
Unicredit Bank
NASDAQ
NUCL
AMEX
AKE
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved