We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rigel Resource Acquisition Corporation (QX) | USOTC:RRACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 8.00 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:24:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 05 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 04 Feb 2025 | 11.75 | 0.40 | 3.52% | 11.75 | 11.75 | 250 |
| 03 Feb 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 31 Jan 2025 | 11.35 | 0.10 | 0.89% | 11.35 | 11.40 | 200 |
| 30 Jan 2025 | 11.25 | -0.45 | -3.85% | 11.25 | 11.52 | 800 |
| 29 Jan 2025 | 11.70 | -0.02 | -0.17% | 11.70 | 11.70 | 100 |
| 28 Jan 2025 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 0 |
| 27 Jan 2025 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 75,000 |
| 24 Jan 2025 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 0 |
| 23 Jan 2025 | 11.72 | 0.03 | 0.26% | 11.72 | 11.72 | 422,231 |
| 22 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 21 Jan 2025 | 11.69 | 0.02 | 0.21% | 11.68 | 11.69 | 189,086 |
| 17 Jan 2025 | 11.666 | 0.00 | -0.03% | 11.666 | 11.666 | 150 |
| 16 Jan 2025 | 11.67 | 0.05 | 0.43% | 11.67 | 11.67 | 100 |
| 15 Jan 2025 | 11.62 | 0.12 | 1.04% | 11.60 | 11.62 | 475,300 |
| 14 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 13 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 08 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.75 | 11.35 | 11.57 | 225 | 0.40 | 3.52% |
| 1 Month | 11.60 | 11.75 | 11.25 | 11.67 | 116,322 | 0.15 | 1.29% |
| 3 Months | 11.52 | 11.75 | 11.22 | 11.64 | 80,136 | 0.23 | 2.00% |
| 6 Months | 11.51 | 11.75 | 11.22 | 11.64 | 77,137 | 0.24 | 2.09% |
| 1 Year | 11.51 | 11.75 | 11.22 | 11.64 | 77,137 | 0.24 | 2.09% |
| 3 Years | 11.51 | 11.75 | 11.22 | 11.64 | 77,137 | 0.24 | 2.09% |
| 5 Years | 11.51 | 11.75 | 11.22 | 11.64 | 77,137 | 0.24 | 2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
