Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Randall and Quilter Investment Holdings Ltd (PK) (RQIHF)
Randall and Quilter Investment Holdings Ltd (PK) (RQIHF) Historical

RQIHF Randall and Quilter Investment Holdings Ltd (PK)

0.001

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Randall and Quilter Investment Holdings Ltd (PK)	USOTC:RQIHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	1.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:04:15

Randall and Quilter Inve... (PK) (RQIHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
27 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
21 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
20 Jun 2024	0.001	-0.0001	-9.09%	0.001	0.001	50,999
18 Jun 2024	0.0011	-0.0005	-31.25%	0.0011	0.0011	135,000
17 Jun 2024	0.0016	-0.0004	-20.00%	0.0016	0.002	435,000
14 Jun 2024	0.002	-0.0118	-85.51%	0.002	0.0039	110,000
13 Jun 2024	0.0138	-0.0132	-48.89%	0.0078	0.0157	29,740
12 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
11 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
10 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
07 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
06 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
05 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
04 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0
03 Jun 2024	0.027	0.00	0.00%	0.027	0.027	0

Download more Randall and Quilter Investment Holdings Ltd (PK) Historical Data

Randall and Quilter Investment Holdings Ltd (PK) (RQIHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0157	0.0157	0.001	0.0020058	152,148	-0.0147	-93.63%
3 Months	0.042	0.05	0.001	0.0091255	114,514	-0.041	-97.62%
6 Months	0.0625	0.079	0.001	0.0132516	97,611	-0.0615	-98.40%
1 Year	0.58	0.699	0.001	0.1727362	75,852	-0.579	-99.83%
3 Years	2.38	2.38	0.001	0.2141273	51,674	-2.38	-99.96%
5 Years	2.38	2.38	0.001	0.2141273	51,674	-2.38	-99.96%

Randall and Quilter Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions