We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliq Health Technologies Inc (CE) | USOTC:RQHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 33.33% | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 17,000 | 20:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0012 | 0.0003 | 33.32% | 0.0012 | 0.0012 | 17,000 |
| 24 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 23 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 20 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 19 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 18 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 17 Dec 2024 | 0.0009 | 0.0008 | 800.00% | 0.0009 | 0.0009 | 4,310 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,010 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 03 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 8,370 |
| 02 Dec 2024 | 0.000001 | -0.0011 | -99.91% | 0.000001 | 0.000001 | 100 |
| 29 Nov 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 27 Nov 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 5,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0012 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0012 | 0.000001 | 0.0003177 | 3,948 | 0.0012 | 119,900.00% |
| 3 Months | 0.0002 | 0.015 | 0.000001 | 0.0003332 | 29,159 | 0.001 | 500.00% |
| 6 Months | 0.0675 | 0.10 | 0.000001 | 0.0464764 | 38,915 | -0.0663 | -98.22% |
| 1 Year | 0.2067 | 0.25 | 0.000001 | 0.1022775 | 54,699 | -0.2055 | -99.42% |
| 3 Years | 0.6953 | 0.974 | 0.000001 | 0.4105744 | 74,632 | -0.6941 | -99.83% |
| 5 Years | 0.3401 | 1.0344 | 0.000001 | 0.4969528 | 116,345 | -0.3389 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
