We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliq Health Technologies Inc (PK) | USOTC:RQHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.04 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85 | 14:46:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 May 2024 | 0.12 | 0.045 | 60.00% | 0.12 | 0.12 | 100 |
| 01 May 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.095 | 24,718 |
| 30 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.055 | 0.11 | 183,194 |
| 29 Apr 2024 | 0.085 | 0.03 | 54.55% | 0.08 | 0.095 | 80,750 |
| 26 Apr 2024 | 0.055 | -0.0563 | -50.58% | 0.055 | 0.13 | 48,039 |
| 25 Apr 2024 | 0.1113 | 0.0563 | 102.36% | 0.055 | 0.1113 | 863 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 26,050 |
| 23 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 2,000 |
| 22 Apr 2024 | 0.05 | 0.0195 | 63.93% | 0.05 | 0.0638 | 52,090 |
| 19 Apr 2024 | 0.0305 | 0.0005 | 1.67% | 0.0305 | 0.04 | 136,860 |
| 18 Apr 2024 | 0.03 | -0.0213 | -41.52% | 0.021 | 0.065 | 593,093 |
| 17 Apr 2024 | 0.0513 | 0.0013 | 2.60% | 0.0375 | 0.06 | 99,525 |
| 16 Apr 2024 | 0.05 | -0.015 | -23.08% | 0.0346 | 0.0575 | 336,124 |
| 15 Apr 2024 | 0.065 | -0.0427 | -39.65% | 0.0312 | 0.1299 | 107,350 |
| 12 Apr 2024 | 0.1077 | 0.0222 | 25.96% | 0.1077 | 0.1077 | 1,000 |
| 11 Apr 2024 | 0.0855 | -0.0232 | -21.34% | 0.0855 | 0.0855 | 9,102 |
| 10 Apr 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 1,001 |
| 09 Apr 2024 | 0.1087 | 0.0025 | 2.35% | 0.0003 | 0.1274 | 1,813 |
| 08 Apr 2024 | 0.1062 | -0.0212 | -16.64% | 0.085 | 0.1062 | 47,301 |
| 05 Apr 2024 | 0.1274 | 0.0237 | 22.85% | 0.05 | 0.1274 | 200,728 |
| 04 Apr 2024 | 0.1037 | 0.0188 | 22.14% | 0.08 | 0.1274 | 25,622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.055 | 0.0827171 | 67,360 | -0.01 | -7.69% |
| 1 Month | 0.08 | 0.13 | 0.0003 | 0.0587933 | 97,585 | 0.04 | 50.00% |
| 3 Months | 0.131 | 0.185 | 0.0003 | 0.0801986 | 56,623 | -0.011 | -8.40% |
| 6 Months | 0.24 | 0.2914 | 0.0003 | 0.151655 | 73,430 | -0.12 | -50.00% |
| 1 Year | 0.459 | 0.497 | 0.0003 | 0.2510964 | 74,736 | -0.339 | -73.86% |
| 3 Years | 0.3986 | 1.0344 | 0.0003 | 0.5088658 | 100,132 | -0.2786 | -69.89% |
| 5 Years | 0.175 | 1.0344 | 0.0003 | 0.5004251 | 110,426 | -0.055 | -31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
