We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| REA Group Ltd (PK) | USOTC:RPGRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.94% | 33.6299 | 30.92 | 34.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.6299 | 33.6299 | 33.6299 | 270 | 21:03:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 33.6299 | -0.32 | -0.94% | 33.6299 | 33.6299 | 270 |
| 26 Jun 2024 | 33.9499 | 0.03 | 0.09% | 33.9499 | 33.9499 | 1,050 |
| 25 Jun 2024 | 33.919 | 1.08 | 3.29% | 33.919 | 33.919 | 478 |
| 24 Jun 2024 | 32.84 | 0.28 | 0.84% | 32.84 | 32.84 | 239 |
| 21 Jun 2024 | 32.565 | -0.89 | -2.67% | 32.565 | 32.565 | 221 |
| 20 Jun 2024 | 33.459 | 0.00 | 0.00% | 33.459 | 33.459 | 0 |
| 18 Jun 2024 | 33.459 | 0.45 | 1.36% | 32.68 | 33.459 | 305 |
| 17 Jun 2024 | 33.0099 | 1.48 | 4.69% | 33.0099 | 33.0099 | 355 |
| 14 Jun 2024 | 31.53 | -1.93 | -5.77% | 31.53 | 31.53 | 516 |
| 13 Jun 2024 | 33.459 | 0.57 | 1.73% | 30.231 | 33.459 | 744 |
| 12 Jun 2024 | 32.8899 | 0.50 | 1.54% | 32.8899 | 32.8899 | 128 |
| 11 Jun 2024 | 32.3899 | 0.19 | 0.59% | 32.3899 | 32.3899 | 154 |
| 10 Jun 2024 | 32.199 | 0.00 | 0.00% | 32.199 | 32.199 | 0 |
| 07 Jun 2024 | 32.199 | 0.20 | 0.62% | 32.199 | 32.199 | 441 |
| 06 Jun 2024 | 32.00 | 0.48 | 1.53% | 32.00 | 32.00 | 257 |
| 05 Jun 2024 | 31.519 | 0.00 | 0.00% | 31.519 | 31.519 | 0 |
| 04 Jun 2024 | 31.519 | 0.00 | 0.00% | 31.519 | 31.519 | 0 |
| 03 Jun 2024 | 31.519 | -0.48 | -1.50% | 31.519 | 31.519 | 469 |
| 31 May 2024 | 32.00 | 1.71 | 5.65% | 32.00 | 32.00 | 441 |
| 30 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
| 29 May 2024 | 30.29 | -0.25 | -0.82% | 30.29 | 30.29 | 1,100 |
| 28 May 2024 | 30.54 | -0.11 | -0.36% | 30.54 | 30.54 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
