ADVFN

Data Download:

Name	Symbol	Market	Type
REA Group Ltd (PK)	USOTC:RPGRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.36	39.92	44.92

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:40:32

REA (PK) (RPGRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	41.36	0.11	0.27%	39.14	43.54	785
07 Feb 2025	41.25	-0.34	-0.82%	41.25	44.515	1,605
06 Feb 2025	41.59	0.84	2.06%	40.07	41.82	1,561
05 Feb 2025	40.75	1.70	4.35%	40.75	40.78	1,605
04 Feb 2025	39.05	-1.30	-3.22%	39.045	41.09	1,171
03 Feb 2025	40.35	0.49	1.23%	40.35	40.35	240
31 Jan 2025	39.86	0.61	1.55%	39.86	39.86	4,043
30 Jan 2025	39.25	-0.75	-1.88%	39.25	41.66	2,101
29 Jan 2025	40.00	-0.61	-1.50%	40.00	40.80	401
28 Jan 2025	40.61	0.46	1.15%	35.80	40.61	474
27 Jan 2025	40.15	2.14	5.63%	40.15	40.15	402
24 Jan 2025	38.01	-2.45	-6.05%	38.01	38.01	155
23 Jan 2025	40.459	1.75	4.52%	35.571	40.459	412
22 Jan 2025	38.709	0.00	0.00%	38.709	38.709	0
21 Jan 2025	38.709	0.00	0.00%	38.709	38.709	0
17 Jan 2025	38.709	-0.09	-0.23%	38.709	38.709	200
16 Jan 2025	38.80	0.05	0.13%	38.80	38.80	319
15 Jan 2025	38.75	0.00	0.00%	38.75	38.75	0
14 Jan 2025	38.75	-0.15	-0.39%	38.75	38.75	1,678
13 Jan 2025	38.90	0.22	0.57%	38.90	38.90	305