We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
REA Group Ltd (PK) | USOTC:RPGRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.8447 | 118.81 | 129.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
30 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
29 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
28 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
24 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
23 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
22 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
21 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
20 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
17 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
16 May 2024 | 124.8447 | 0.00 | 0.00% | 124.8447 | 124.8447 | 0 |
15 May 2024 | 124.8447 | 2.60 | 2.13% | 124.8447 | 124.8447 | 484 |
14 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 0 |
13 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 0 |
10 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 0 |
09 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 0 |
08 May 2024 | 122.24 | 0.00 | 0.00% | 122.24 | 122.24 | 0 |
07 May 2024 | 122.24 | 0.99 | 0.82% | 122.24 | 122.24 | 100 |
06 May 2024 | 121.25 | 18.13 | 17.58% | 121.25 | 121.25 | 100 |
03 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
02 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 121.25 | 124.8447 | 121.25 | 123.94 | 228 | 3.59 | 2.96% |
3 Months | 121.25 | 124.8447 | 121.25 | 123.94 | 228 | 3.59 | 2.96% |
6 Months | 121.25 | 124.8447 | 121.25 | 123.94 | 228 | 3.59 | 2.96% |
1 Year | 103.125 | 124.8447 | 103.125 | 118.58 | 230 | 21.72 | 21.06% |
3 Years | 121.0278 | 124.8447 | 70.35 | 94.92 | 533 | 3.82 | 3.15% |
5 Years | 73.673 | 124.8447 | 44.0186 | 92.52 | 3,538 | 51.17 | 69.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions