We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raspberry PI Holdings PLC (PK) | USOTC:RPBPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -7.05% | 7.25 | 7.00 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.25 | 7.50 | 4,908 | 14:50:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.80 | -0.44 | -5.34% | 7.55 | 8.00 | 5,590 |
| 03 Jan 2025 | 8.24 | -0.01 | -0.12% | 8.24 | 8.40 | 1,213 |
| 02 Jan 2025 | 8.25 | 0.35 | 4.43% | 8.15 | 8.51 | 7,767 |
| 31 Dec 2024 | 7.90 | 0.03 | 0.38% | 7.90 | 8.50 | 1,903 |
| 30 Dec 2024 | 7.87 | -0.63 | -7.41% | 7.87 | 8.51 | 8,969 |
| 27 Dec 2024 | 8.50 | 0.50 | 6.25% | 8.25 | 8.50 | 2,907 |
| 26 Dec 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 1,739 |
| 24 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 23 Dec 2024 | 7.50 | 1.12 | 17.55% | 7.25 | 7.50 | 6,720 |
| 20 Dec 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0 |
| 19 Dec 2024 | 6.38 | -0.23 | -3.48% | 6.38 | 6.40 | 5,550 |
| 18 Dec 2024 | 6.61 | 0.13 | 2.01% | 6.40 | 6.90 | 6,139 |
| 17 Dec 2024 | 6.48 | 0.18 | 2.86% | 6.355 | 6.88 | 1,069 |
| 16 Dec 2024 | 6.30 | 0.19 | 3.11% | 6.30 | 6.30 | 1,691 |
| 13 Dec 2024 | 6.11 | 0.11 | 1.83% | 6.11 | 6.20 | 5,380 |
| 12 Dec 2024 | 6.00 | 0.35 | 6.19% | 6.00 | 6.00 | 1,810 |
| 11 Dec 2024 | 5.65 | 0.16 | 2.91% | 5.65 | 6.00 | 351 |
| 10 Dec 2024 | 5.49 | 0.69 | 14.38% | 5.49 | 5.49 | 5,015 |
| 09 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.51 | 7.25 | 8.06 | 4,118 | -0.65 | -8.23% |
| 1 Month | 5.49 | 8.51 | 5.49 | 7.19 | 3,988 | 1.76 | 32.06% |
| 3 Months | 4.95 | 8.51 | 4.00 | 5.84 | 3,215 | 2.30 | 46.46% |
| 6 Months | 5.0088 | 8.51 | 4.00 | 5.43 | 3,413 | 2.24 | 44.75% |
| 1 Year | 5.0088 | 8.51 | 4.00 | 5.43 | 3,413 | 2.24 | 44.75% |
| 3 Years | 5.0088 | 8.51 | 4.00 | 5.43 | 3,413 | 2.24 | 44.75% |
| 5 Years | 5.0088 | 8.51 | 4.00 | 5.43 | 3,413 | 2.24 | 44.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
