We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raspberry PI Holdings PLC (PK) | USOTC:RPBPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 0.0012 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 02 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 29 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 27 Nov 2024 | 4.30 | 0.15 | 3.61% | 4.25 | 4.30 | 811 |
| 26 Nov 2024 | 4.15 | -0.15 | -3.49% | 4.15 | 4.25 | 1,293 |
| 25 Nov 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 5.00 | 25,100 |
| 22 Nov 2024 | 4.20 | -1.30 | -23.64% | 4.18 | 4.30 | 3,881 |
| 21 Nov 2024 | 5.50 | 1.28 | 30.33% | 4.20 | 5.50 | 1,480 |
| 20 Nov 2024 | 4.22 | 0.17 | 4.20% | 4.22 | 4.22 | 1,000 |
| 19 Nov 2024 | 4.05 | -0.70 | -14.74% | 4.05 | 4.50 | 1,200 |
| 18 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 15 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 14 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 13 Nov 2024 | 4.75 | 0.75 | 18.75% | 4.75 | 5.00 | 425 |
| 12 Nov 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 200 |
| 11 Nov 2024 | 4.10 | -0.13 | -3.07% | 4.10 | 4.10 | 1,000 |
| 08 Nov 2024 | 4.23 | -0.09 | -2.08% | 4.23 | 4.23 | 100 |
| 07 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 589 |
| 06 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0 |
| 05 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0 |
| 04 Nov 2024 | 4.32 | -0.18 | -4.00% | 4.32 | 4.41 | 640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.30 | 4.15 | 4.21 | 1,052 | 0.05 | 1.18% |
| 1 Month | 4.32 | 5.50 | 4.00 | 4.32 | 3,090 | -0.02 | -0.46% |
| 3 Months | 5.05 | 6.50 | 4.00 | 4.77 | 3,749 | -0.75 | -14.85% |
| 6 Months | 5.0088 | 6.50 | 4.00 | 4.89 | 3,328 | -0.7088 | -14.15% |
| 1 Year | 5.0088 | 6.50 | 4.00 | 4.89 | 3,328 | -0.7088 | -14.15% |
| 3 Years | 5.0088 | 6.50 | 4.00 | 4.89 | 3,328 | -0.7088 | -14.15% |
| 5 Years | 5.0088 | 6.50 | 4.00 | 4.89 | 3,328 | -0.7088 | -14.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
