Royale Energy Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Royale Energy Inc (QB)	USOTC:ROYL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04625	0.046	0.04625	15,500	21:15:20

Royale Energy (QB) (ROYL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.046	0.00	0.00%	0.046	0.04625	15,500
30 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0
29 Jan 2025	0.046	-0.00255	-5.25%	0.046	0.05	5,000
28 Jan 2025	0.04855	0.00205	4.41%	0.04855	0.0506	3,000
27 Jan 2025	0.0465	-0.0095	-16.96%	0.046	0.0512	59,010
24 Jan 2025	0.056	0.00	0.00%	0.056	0.056	1,000
23 Jan 2025	0.056	0.003	5.66%	0.051	0.056	20,000
22 Jan 2025	0.053	0.007	15.22%	0.0505	0.0588	8,180
21 Jan 2025	0.046	-0.0045	-8.91%	0.046	0.0588	16,128
17 Jan 2025	0.0505	0.0055	12.22%	0.045	0.0559	24,201
16 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
15 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
14 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
13 Jan 2025	0.045	0.00	0.00%	0.045	0.05	10,991
10 Jan 2025	0.045	-0.003	-6.25%	0.045	0.0475	8,180
08 Jan 2025	0.048	0.00494	11.46%	0.0475	0.048	12,000
07 Jan 2025	0.043065	0.00	0.00%	0.043065	0.043065	0
06 Jan 2025	0.043065	-0.00694	-13.87%	0.043025	0.05	40,193
03 Jan 2025	0.05	0.0069	16.01%	0.0431	0.05	19,404
02 Jan 2025	0.0431	-0.0034	-7.31%	0.0431	0.05	5,650

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.056	0.046	0.0466934	17,003	-0.01	-17.86%
1 Month	0.04655	0.0588	0.043025	0.0476622	17,484	-0.00055	-1.18%
3 Months	0.05275	0.07	0.041	0.048637	17,333	-0.00675	-12.80%
6 Months	0.045	0.08	0.0331	0.0513819	13,684	0.001	2.22%
1 Year	0.0275	0.08	0.0213	0.0487291	16,745	0.0185	67.27%
3 Years	0.0401	0.19	0.01045	0.0651393	23,550	0.0059	14.71%
5 Years	0.16325	0.2295	0.01045	0.0848554	30,276	-0.11725	-71.82%