We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Caspian Sunrise PLC (PK) | USOTC:ROXIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0311 | 0.0001 | 88.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:14:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0 |
27 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0 |
26 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0 |
25 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0 |
24 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0 |
21 Jun 2024 | 0.0311 | -0.0189 | -37.80% | 0.0311 | 0.0311 | 5,000 |
20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 5,000 | 0.00 | 0.00% |
1 Month | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 5,000 | 0.00 | 0.00% |
3 Months | 0.0415 | 0.053 | 0.0311 | 0.0465276 | 7,620 | -0.0104 | -25.06% |
6 Months | 0.02 | 0.053 | 0.01 | 0.04435 | 3,667 | 0.0111 | 55.50% |
1 Year | 0.0464 | 0.0799 | 0.01 | 0.0362368 | 54,578 | -0.0153 | -32.97% |
3 Years | 0.01 | 0.11 | 0.0003 | 0.0455652 | 83,290 | 0.0211 | 211.00% |
5 Years | 0.12 | 0.18 | 0.0002 | 0.0446771 | 75,833 | -0.0889 | -74.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions