Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Renoworks Software Inc (PK) (ROWKF)
Renoworks Software Inc (PK) (ROWKF) Historical

ROWKF Renoworks Software Inc (PK)

0.20

0.00 (0.00%)

Last Updated: 14:30:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Renoworks Software Inc (PK)	USOTC:ROWKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.0168	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

Renoworks Software (PK) (ROWKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
03 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
02 Jan 2025	0.20	0.0195	10.80%	0.1515	0.203	38,000
31 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
30 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
27 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
26 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
24 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
23 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
20 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
19 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
18 Dec 2024	0.1805	0.00	0.00%	0.1805	0.1805	0
17 Dec 2024	0.1805	0.0205	12.81%	0.1805	0.1805	1,000
16 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
13 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
12 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
11 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
10 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
09 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0

Download more Renoworks Software Inc (PK) Historical Data

Renoworks Software Inc (PK) (ROWKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.202	0.203	0.1515	0.20	38,000	-0.002	-0.99%
1 Month	0.1805	0.203	0.1515	0.1995	19,500	0.0195	10.80%
3 Months	0.16	0.203	0.1515	0.1914381	16,334	0.04	25.00%
6 Months	0.18	0.203	0.0168	0.1797501	7,063	0.02	11.11%
1 Year	0.18	0.203	0.0168	0.1797594	4,515	0.02	11.11%
3 Years	0.3831	0.50	0.0008	0.2271437	11,949	-0.1831	-47.79%
5 Years	0.25	0.7625	0.0008	0.3081367	12,186	-0.05	-20.00%

Renoworks Software (PK)

BNP Paribas Issuance

Great Plains Ethanol (GM)

Eastern Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions