ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,656.75
-0.38%
Dow Jones
42,367.73
-0.21%
Gold vs US Dollar
3,056.145
1.15%
Brent Oil
73.135
-0.35%
Bitcoin
87,160.84
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renoworks Software Inc (PK) (ROWKF)

  7. Renoworks Software Inc (PK) (ROWKF) Historical

ROWKF Renoworks Software Inc (PK)

0.1862
0.00 (0.00%)
Last Updated: 13:30:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Renoworks Software Inc (PK) USOTC:ROWKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1862 0.0168 0.1862
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:03

Renoworks Software (PK) (ROWKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.18620.000.00%0.18620.18620
25 Mar 20250.18620.000.00%0.18620.18620
24 Mar 20250.18620.000.00%0.18620.18620
21 Mar 20250.18620.000.00%0.18620.18620
20 Mar 20250.18620.000.00%0.18620.18620
19 Mar 20250.18620.000.00%0.18620.18620
18 Mar 20250.18620.000.00%0.18620.18620
17 Mar 20250.18620.000.00%0.18620.18620
14 Mar 20250.18620.000.00%0.18620.18620
13 Mar 20250.18620.000.00%0.18620.18620
12 Mar 20250.18620.000.00%0.18620.18620
11 Mar 20250.18620.000.00%0.18620.18620
10 Mar 20250.18620.000.00%0.18620.18620
07 Mar 20250.18620.000.00%0.18620.18620
06 Mar 20250.18620.000.00%0.18620.18620
05 Mar 20250.18620.000.00%0.18620.18620
04 Mar 20250.18620.000.00%0.18620.18620
03 Mar 20250.18620.000.00%0.18620.18620
28 Feb 20250.18620.000.00%0.18620.18620
27 Feb 20250.18620.000.00%0.18620.18620
Download more Renoworks Software Inc (PK) Historical Data

Renoworks Software Inc (PK) (ROWKF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.18620.18620.18620.0000.000.00%
3 Months0.2020.2030.15150.189542140,125-0.0158-7.82%
6 Months0.02680.2030.01680.184231219,8890.1594594.78%
1 Year0.180.2030.01680.184226711,9460.00623.44%
3 Years0.330.3550.00080.197615312,827-0.1438-43.58%
5 Years0.180.76250.00080.306056312,7710.00623.44%

Your Recent History

USOTC
ROWKF
Renoworks Software (PK)
USOTC
GRTYA
Guaranty (CE)
USOTC
PVLUF
Partners Value Investmen... (PK)
USOTC
VANTF
Vantex Resources (PK)
USOTC
SBBTF
Schibsted ASA (PK)
USOTC
TYHOY
Toyota Tsusho (PK)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads