ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,932.15
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mesa Home Resources Inc (QB) (ROVMF)

  7. Mesa Home Resources Inc (QB) (ROVMF) Historical

ROVMF Mesa Home Resources Inc (QB)

0.02
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mesa Home Resources Inc (QB) USOTC:ROVMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.0133 0.0344
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:24:50

Mesa Home Resources (QB) (ROVMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.020.000.00%0.020.020
09 May 20240.02-0.0055-21.57%0.020.021,000
08 May 20240.02550.000.00%0.02550.02550
07 May 20240.02550.000.00%0.02550.025515,000
06 May 20240.02550.000.00%0.02550.02550
03 May 20240.02550.000.00%0.02550.02550
02 May 20240.02550.000.00%0.02550.02550
01 May 20240.02550.000.00%0.02550.02550
30 Apr 20240.02550.000.00%0.02550.02550
29 Apr 20240.02550.000.00%0.02550.02550
26 Apr 20240.02550.000.00%0.02550.02550
25 Apr 20240.02550.000.00%0.02550.02550
24 Apr 20240.02550.000.00%0.02550.02550
23 Apr 20240.02550.000.00%0.02550.02550
22 Apr 20240.02550.000.00%0.02550.02550
19 Apr 20240.02550.0053526.55%0.02550.0262175,800
18 Apr 20240.020150.000.00%0.020150.020150
17 Apr 20240.020150.000.00%0.020150.020150
16 Apr 20240.020150.000.00%0.020150.020150
15 Apr 20240.020150.000.00%0.020150.020150
12 Apr 20240.020150.000.00%0.020150.020150
Download more Mesa Home Resources Inc (QB) Historical Data

Mesa Home Resources Inc (QB) (ROVMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.02550.020.02515638,000-0.0055-21.57%
1 Month0.02620.02620.020.025471363,933-0.0062-23.66%
3 Months0.01810.02620.0180.022973240,0140.001910.50%
6 Months0.02490.030.0140.020444867,939-0.0049-19.68%
1 Year0.055950.0620.0140.022876841,486-0.03595-64.25%
3 Years0.53040.6480.0140.209564834,967-0.5104-96.23%
5 Years1.6142.400.0060.299554345,297-1.59-98.76%

Your Recent History

USOTC
ROVMF
Mesa Home Resources (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved