We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RosinBomb (PK) | USOTC:ROSN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.0029 | 0.0099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0075 | 0.0075 | 2,905 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 2,905 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.011 | 232,800 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.01 | 26,500 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.01 | 7,000 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.0091 | 0.01 | 5,500 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.00928 | 0.01 | 3,500 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.00892 | 0.01 | 17,000 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 114,297 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,500 |
| 03 Mar 2025 | 0.01 | -0.0002 | -1.96% | 0.0082 | 0.01 | 5,600 |
| 28 Feb 2025 | 0.0102 | 0.0004 | 4.08% | 0.0098 | 0.0102 | 18,000 |
| 27 Feb 2025 | 0.0098 | -0.0002 | -2.00% | 0.0082 | 0.0098 | 4,500 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.01 | 56,297 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.01 | 37,540 |
| 24 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.01 | 13,000 |
| 21 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 114,703 |
| 20 Feb 2025 | 0.01 | -0.0011 | -9.91% | 0.009 | 0.0101 | 470,500 |
| 19 Feb 2025 | 0.0111 | -0.0002 | -1.77% | 0.0081 | 0.0111 | 506,000 |
| 18 Feb 2025 | 0.0113 | 0.00 | 0.00% | 0.01006 | 0.0113 | 2,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00928 | 0.011 | 0.0075 | 0.01 | 55,060 | 0.00072 | 7.76% |
| 1 Month | 0.0081 | 0.0114 | 0.0075 | 0.0104066 | 92,281 | 0.0019 | 23.46% |
| 3 Months | 0.003525 | 0.01335 | 0.0022 | 0.0095564 | 378,519 | 0.00648 | 183.69% |
| 6 Months | 0.0049 | 0.01335 | 0.0011 | 0.0033835 | 892,985 | 0.0051 | 104.08% |
| 1 Year | 0.0261 | 0.03 | 0.0011 | 0.0048809 | 523,190 | -0.0161 | -61.69% |
| 3 Years | 0.352 | 0.523 | 0.0006 | 0.0176268 | 344,159 | -0.342 | -97.16% |
| 5 Years | 0.47 | 1.92 | 0.0006 | 0.0263344 | 226,025 | -0.46 | -97.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
