Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RosinBomb (PK) (ROSN)
RosinBomb (PK) (ROSN) Historical

ROSN RosinBomb (PK)

0.0195

0.0001 (0.52%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RosinBomb (PK)	USOTC:ROSN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.52%	0.0195	0.014	0.0195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0195	0.014	0.0195	1,900	19:08:00

RosinBomb (PK) (ROSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.0195	0.0001	0.52%	0.014	0.0195	1,900
10 May 2024	0.0194	-0.0004	-2.02%	0.0194	0.0195	69,340
09 May 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
08 May 2024	0.0198	0.0038	23.75%	0.0138	0.0199	20,439
07 May 2024	0.016	-0.004	-20.00%	0.016	0.0199	24,500
06 May 2024	0.02	0.00	0.00%	0.0155	0.02	301,030
03 May 2024	0.02	0.00	0.00%	0.0161	0.02	212,195
02 May 2024	0.02	0.00	0.00%	0.02	0.02	0
01 May 2024	0.02	0.00	0.00%	0.0163	0.022	3,597
30 Apr 2024	0.02	0.00	0.00%	0.0163	0.02	1,800
29 Apr 2024	0.02	0.00	0.00%	0.0162	0.02	17,200
26 Apr 2024	0.02	-0.002	-9.09%	0.0162	0.022	11,000
25 Apr 2024	0.022	0.00	0.00%	0.02	0.022	250,200
24 Apr 2024	0.022	0.00	0.00%	0.02	0.022	1,600
23 Apr 2024	0.022	0.00	0.00%	0.0155	0.022	254,000
22 Apr 2024	0.022	0.00	0.00%	0.01745	0.022	6,500
19 Apr 2024	0.022	0.00	0.00%	0.015	0.022	29,344
18 Apr 2024	0.022	0.00	0.00%	0.018	0.022	11,300
17 Apr 2024	0.022	0.00	0.00%	0.0196	0.022	2,500
16 Apr 2024	0.022	0.00	0.00%	0.02	0.022	28,335
15 Apr 2024	0.022	-0.0044	-16.67%	0.0112	0.0265	12,718

Download more RosinBomb (PK) Historical Data

RosinBomb (PK) (ROSN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0161	0.02	0.0138	0.019654	103,827	0.0034	21.12%
1 Month	0.0112	0.0265	0.0112	0.0208344	69,867	0.0083	74.11%
3 Months	0.0289	0.048	0.0112	0.0291033	236,139	-0.0094	-32.53%
6 Months	0.02155	0.0588	0.0089	0.0368287	367,898	-0.00205	-9.51%
1 Year	0.013736	0.0588	0.0006	0.0335981	289,938	0.00576	41.96%
3 Years	0.985	1.92	0.0006	0.0449452	169,369	-0.9655	-98.02%
5 Years	0.47	1.92	0.0006	0.0491225	138,347	-0.4505	-95.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions