Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RosinBomb (PK) (ROSN)
RosinBomb (PK) (ROSN) Historical

ROSN RosinBomb (PK)

0.0035

0.00086 (32.33%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RosinBomb (PK)	USOTC:ROSN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000855	32.33%	0.0035	0.0022	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0035	0.0026	0.0028	762,100	21:00:00

RosinBomb (PK) (ROSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0035	0.00086	32.33%	0.0026	0.0035	762,100
02 Dec 2024	0.002645	-0.00036	-11.83%	0.002645	0.0035	83,100
29 Nov 2024	0.003	0.0003	11.11%	0.0028	0.003	802,398
27 Nov 2024	0.0027	0.0002	8.00%	0.0021	0.0027	23,916
26 Nov 2024	0.0025	-0.0002	-7.41%	0.0021	0.0025	456,000
25 Nov 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
22 Nov 2024	0.0027	0.0002	8.00%	0.002	0.00278	541,000
21 Nov 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
20 Nov 2024	0.0025	0.00028	12.61%	0.0019	0.0029	471,000
19 Nov 2024	0.00222	0.00027	13.85%	0.00222	0.00222	26,030
18 Nov 2024	0.00195	-0.00015	-7.14%	0.00195	0.00195	15,000
15 Nov 2024	0.0021	0.0001	5.00%	0.0018	0.00222	35,000
14 Nov 2024	0.002	0.00	0.00%	0.002	0.0022	400,000
13 Nov 2024	0.002	-0.0006	-23.08%	0.002	0.00265	1,824,167
12 Nov 2024	0.0026	0.00	0.00%	0.0026	0.0026	0
11 Nov 2024	0.0026	0.0001	4.00%	0.002	0.0032	2,708,184
08 Nov 2024	0.0025	-0.0001	-3.85%	0.0025	0.00305	829,000
07 Nov 2024	0.0026	0.001	62.50%	0.0014	0.00345	1,542,573
06 Nov 2024	0.0016	0.00	0.00%	0.0013	0.0016	360,500
05 Nov 2024	0.0016	0.00005	3.23%	0.0014	0.0016	49,701
04 Nov 2024	0.00155	0.00015	10.71%	0.00148	0.00155	82,905

Download more RosinBomb (PK) Historical Data

RosinBomb (PK) (ROSN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0035	0.0021	0.0028062	341,354	0.001	40.00%
1 Month	0.0014	0.0035	0.0013	0.002445	635,473	0.0021	150.00%
3 Months	0.0037	0.0084	0.0011	0.0019164	1,406,050	-0.0002	-5.41%
6 Months	0.014	0.019	0.0011	0.0024524	750,293	-0.0105	-75.00%
1 Year	0.017	0.0588	0.0011	0.0138417	551,999	-0.0135	-79.41%
3 Years	1.28	1.49	0.0006	0.0207697	304,735	-1.28	-99.73%
5 Years	0.47	1.92	0.0006	0.0292198	209,896	-0.4665	-99.26%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions