We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Clean Technologies Inc (QB) | USOTC:ROOOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 10.73% | 0.2167 | 0.1782 | 0.2384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2167 | 0.20732 | 0.20732 | 4,500 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.2167 | 0.021 | 10.73% | 0.20732 | 0.2167 | 4,500 |
| 18 Nov 2024 | 0.1957 | -0.00222 | -1.12% | 0.1957 | 0.1957 | 500 |
| 15 Nov 2024 | 0.19792 | 0.01077 | 5.75% | 0.19792 | 0.19792 | 5,000 |
| 14 Nov 2024 | 0.18715 | -0.00755 | -3.88% | 0.18715 | 0.18715 | 2,000 |
| 13 Nov 2024 | 0.1947 | 0.00 | 0.00% | 0.1947 | 0.1947 | 0 |
| 12 Nov 2024 | 0.1947 | -0.0026 | -1.32% | 0.1947 | 0.1947 | 500 |
| 11 Nov 2024 | 0.1973 | -0.0008 | -0.40% | 0.1973 | 0.1973 | 500 |
| 08 Nov 2024 | 0.1981 | -0.00026 | -0.13% | 0.1981 | 0.1981 | 500 |
| 07 Nov 2024 | 0.19836 | 0.00 | 0.00% | 0.19836 | 0.19836 | 0 |
| 06 Nov 2024 | 0.19836 | -0.00094 | -0.47% | 0.1935 | 0.19836 | 7,534 |
| 05 Nov 2024 | 0.1993 | -0.0053 | -2.59% | 0.1993 | 0.1994 | 3,500 |
| 04 Nov 2024 | 0.2046 | 0.0058 | 2.92% | 0.2046 | 0.21055 | 4,500 |
| 01 Nov 2024 | 0.1988 | 0.01928 | 10.74% | 0.1857 | 0.1988 | 29,055 |
| 31 Oct 2024 | 0.179525 | 0.00 | 0.00% | 0.179525 | 0.179525 | 0 |
| 30 Oct 2024 | 0.179525 | 0.00 | 0.00% | 0.179525 | 0.179525 | 0 |
| 29 Oct 2024 | 0.179525 | 0.00 | 0.00% | 0.179525 | 0.179525 | 0 |
| 28 Oct 2024 | 0.179525 | 0.00173 | 0.97% | 0.1574 | 0.179525 | 2,349 |
| 25 Oct 2024 | 0.1778 | 0.00 | 0.00% | 0.1778 | 0.1778 | 0 |
| 24 Oct 2024 | 0.1778 | 0.01615 | 9.99% | 0.1688 | 0.1778 | 8,000 |
| 23 Oct 2024 | 0.16165 | 0.00 | 0.00% | 0.16165 | 0.16165 | 0 |
| 22 Oct 2024 | 0.16165 | -0.00435 | -2.62% | 0.1578 | 0.1634 | 142,000 |
| 21 Oct 2024 | 0.166 | 0.0173 | 11.63% | 0.1509 | 0.166 | 10,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1947 | 0.2167 | 0.18715 | 0.1948875 | 2,000 | 0.022 | 11.30% |
| 1 Month | 0.1634 | 0.2167 | 0.1574 | 0.1721102 | 15,841 | 0.0533 | 32.62% |
| 3 Months | 0.148 | 0.2167 | 0.1325 | 0.1588537 | 16,223 | 0.0687 | 46.42% |
| 6 Months | 0.141 | 0.2167 | 0.1325 | 0.164143 | 12,628 | 0.0757 | 53.69% |
| 1 Year | 0.1069 | 0.2167 | 0.085 | 0.1398295 | 15,112 | 0.1098 | 102.71% |
| 3 Years | 0.40 | 0.40 | 0.0532 | 0.156461 | 14,379 | -0.1833 | -45.83% |
| 5 Years | 0.30 | 0.4023 | 0.0532 | 0.1649591 | 14,800 | -0.0833 | -27.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
