We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Clean Technologies Inc (QB) | USOTC:ROOOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1513 | 0.1446 | 0.1603 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:53:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1513 | 0.00 | 0.00% | 0.1513 | 0.1513 | 0 |
| 24 Jun 2024 | 0.1513 | -0.0187 | -11.00% | 0.148633 | 0.1604 | 14,500 |
| 21 Jun 2024 | 0.17 | 0.0033 | 1.98% | 0.17 | 0.1763 | 11,757 |
| 20 Jun 2024 | 0.1667 | -0.0039 | -2.29% | 0.1667 | 0.17766 | 19,395 |
| 18 Jun 2024 | 0.1706 | -0.0094 | -5.22% | 0.1706 | 0.1835 | 3,000 |
| 17 Jun 2024 | 0.18 | -0.01002 | -5.27% | 0.1782 | 0.1875 | 50,350 |
| 14 Jun 2024 | 0.19002 | -0.00248 | -1.29% | 0.19002 | 0.19906 | 3,600 |
| 13 Jun 2024 | 0.1925 | -0.0034 | -1.74% | 0.191276 | 0.1925 | 10,000 |
| 12 Jun 2024 | 0.1959 | 0.00895 | 4.79% | 0.1931 | 0.1987 | 16,100 |
| 11 Jun 2024 | 0.18695 | -0.00835 | -4.28% | 0.18695 | 0.18695 | 2,500 |
| 10 Jun 2024 | 0.1953 | -0.0039 | -1.96% | 0.1953 | 0.20 | 3,093 |
| 07 Jun 2024 | 0.1992 | -0.0038 | -1.87% | 0.1992 | 0.2041 | 8,100 |
| 06 Jun 2024 | 0.203 | 0.0182 | 9.85% | 0.1899 | 0.203 | 32,707 |
| 05 Jun 2024 | 0.1848 | 0.01353 | 7.90% | 0.1799 | 0.1853 | 54,500 |
| 04 Jun 2024 | 0.17127 | 0.00447 | 2.68% | 0.16295 | 0.17127 | 35,100 |
| 03 Jun 2024 | 0.1668 | 0.0043 | 2.65% | 0.1668 | 0.16823 | 250 |
| 31 May 2024 | 0.1625 | -0.0018 | -1.10% | 0.1625 | 0.1625 | 1,025 |
| 30 May 2024 | 0.1643 | -0.0027 | -1.62% | 0.1643 | 0.1643 | 203 |
| 29 May 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0 |
| 28 May 2024 | 0.167 | 0.012 | 7.74% | 0.1564 | 0.1676 | 14,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17766 | 0.17766 | 0.148633 | 0.1626585 | 15,217 | -0.02636 | -14.84% |
| 1 Month | 0.1643 | 0.2041 | 0.148633 | 0.18188 | 15,658 | -0.013 | -7.91% |
| 3 Months | 0.11597 | 0.2041 | 0.11597 | 0.1592039 | 14,780 | 0.03533 | 30.46% |
| 6 Months | 0.09 | 0.2041 | 0.085 | 0.1321101 | 19,600 | 0.0613 | 68.11% |
| 1 Year | 0.1214 | 0.2041 | 0.085 | 0.128731 | 15,845 | 0.0299 | 24.63% |
| 3 Years | 0.30 | 0.4023 | 0.0532 | 0.1658075 | 15,422 | -0.1487 | -49.57% |
| 5 Years | 0.30 | 0.4023 | 0.0532 | 0.1658075 | 15,422 | -0.1487 | -49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
