We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ronn Motor Group Inc (PK) | USOTC:RONN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 34,315,024 | 15:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 333,354,881 |
| 12 Feb 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 127,094,665 |
| 11 Feb 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 83,635,000 |
| 10 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 109,156,935 |
| 07 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 187,292,372 |
| 06 Feb 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 5,446,431 |
| 05 Feb 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 82,774,737 |
| 04 Feb 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 360,821,509 |
| 03 Feb 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 84,298,347 |
| 31 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 171,313,396 |
| 30 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 73,032,940 |
| 29 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 426,445,529 |
| 28 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 31,364,808 |
| 27 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 181,037,427 |
| 24 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 122,174,210 |
| 23 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 114,927,647 |
| 22 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 8,033,908 |
| 21 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 65,835,454 |
| 17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 8,747,025 |
| 16 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 179,655,179 |
| 15 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 73,576,530 |
| 14 Jan 2025 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0005 | 65,866,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003297 | 168,106,771 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0002968 | 135,620,380 | -0.0001 | -25.00% |
| 3 Months | 0.0003 | 0.0008 | 0.0002 | 0.000391 | 94,053,687 | 0.00 | 0.00% |
| 6 Months | 0.0032 | 0.0048 | 0.0002 | 0.0006121 | 67,271,001 | -0.0029 | -90.63% |
| 1 Year | 0.004 | 0.0245 | 0.0002 | 0.0018776 | 50,672,016 | -0.0037 | -92.50% |
| 3 Years | 0.07 | 0.10 | 0.0002 | 0.0019249 | 34,782,045 | -0.0697 | -99.57% |
| 5 Years | 0.07 | 0.10 | 0.0002 | 0.0019249 | 34,782,045 | -0.0697 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
