We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ronn Motor Group Inc (PK) | USOTC:RONN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 29.55% | 0.0057 | 0.0056 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0058 | 0.0042 | 0.0044 | 16,725,950 | 21:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0057 | 0.0013 | 29.55% | 0.0042 | 0.0058 | 16,725,950 |
| 20 Jun 2024 | 0.0044 | -0.0009 | -16.98% | 0.0038 | 0.0058 | 43,201,184 |
| 18 Jun 2024 | 0.0053 | -0.0006 | -10.17% | 0.0048 | 0.0065 | 13,931,345 |
| 17 Jun 2024 | 0.0059 | 0.0004 | 7.27% | 0.0049 | 0.0069 | 13,023,235 |
| 14 Jun 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0063 | 27,351,168 |
| 13 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.0036 | 0.0052 | 23,520,562 |
| 12 Jun 2024 | 0.004 | -0.002 | -33.33% | 0.0039 | 0.0056 | 49,650,323 |
| 11 Jun 2024 | 0.006 | -0.0014 | -18.92% | 0.00475 | 0.0073 | 36,131,644 |
| 10 Jun 2024 | 0.0074 | -0.0009 | -10.84% | 0.007 | 0.0089 | 17,131,664 |
| 07 Jun 2024 | 0.0083 | -0.0002 | -2.35% | 0.0072 | 0.009 | 17,496,186 |
| 06 Jun 2024 | 0.0085 | 0.0003 | 3.66% | 0.0071 | 0.0087 | 17,676,769 |
| 05 Jun 2024 | 0.0082 | -0.0017 | -17.17% | 0.008 | 0.0109 | 22,527,184 |
| 04 Jun 2024 | 0.0099 | -0.00045 | -4.35% | 0.009 | 0.0113 | 26,768,701 |
| 03 Jun 2024 | 0.01035 | 0.00115 | 12.50% | 0.0093 | 0.0119 | 25,748,742 |
| 31 May 2024 | 0.0092 | 0.0009 | 10.84% | 0.0083 | 0.0099 | 21,756,833 |
| 30 May 2024 | 0.0083 | -0.0017 | -17.00% | 0.0076 | 0.012 | 65,655,111 |
| 29 May 2024 | 0.01 | -0.007 | -41.18% | 0.0091 | 0.017 | 70,943,682 |
| 28 May 2024 | 0.017 | 0.003 | 21.43% | 0.0135 | 0.0195 | 84,198,878 |
| 24 May 2024 | 0.014 | 0.0056 | 66.67% | 0.0014 | 0.0145 | 46,649,732 |
| 23 May 2024 | 0.0084 | -0.0012 | -12.50% | 0.0074 | 0.0107 | 56,223,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0069 | 0.0038 | 0.0050375 | 24,376,733 | 0.0007 | 14.00% |
| 1 Month | 0.0014 | 0.0195 | 0.0014 | 0.0091278 | 34,631,275 | 0.0043 | 307.14% |
| 3 Months | 0.0007 | 0.0245 | 0.0002 | 0.0054313 | 49,206,915 | 0.005 | 714.29% |
| 6 Months | 0.0077 | 0.055 | 0.0002 | 0.0049757 | 26,620,755 | -0.002 | -25.97% |
| 1 Year | 0.07 | 0.10 | 0.0002 | 0.0050546 | 15,955,513 | -0.0643 | -91.86% |
| 3 Years | 0.07 | 0.10 | 0.0002 | 0.0050546 | 15,955,513 | -0.0643 | -91.86% |
| 5 Years | 0.07 | 0.10 | 0.0002 | 0.0050546 | 15,955,513 | -0.0643 | -91.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
